Rank 11
DigiByte (DGB)
DGB
Just now
$ 0.02933 (-6.17%)
Mkt. Cap.
$ 394.11 M
Vol. 24H
DGB 15.85 M ($ 487.23 K)
Open 24h
$ 0.03126
Low/High 24h
$ 0.02872 - $ 0.0322
Last trade
DGB 1,024.900 ( $ 30.803) / coinfield
Loading chart ...

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For DigiByte (DGB)

DigiByte (DGB)
0.02933 USD (-6.1740243122%)
Rank

11
MARKET CAP

$ 394.11 M
VOLUME (24H)

$ 487.23 K

Historical data for DigiByte (DGB)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-04-17 0.230 0.230 0.230 0.230 0.000
2016-04-18 0.230 0.230 0.230 0.230 0.000
2016-04-19 0.230 0.230 0.230 0.230 0.000
2016-04-20 0.230 0.230 0.230 0.230 0.000
2016-04-21 0.230 0.230 0.230 0.230 0.000
2016-04-22 0.230 0.230 0.230 0.230 0.000
2016-04-23 0.230 0.230 0.230 0.230 0.000
2016-04-24 0.230 0.230 0.230 0.230 0.000
2016-04-25 0.230 0.230 0.230 0.230 0.000
2016-04-26 0.230 0.230 0.230 0.230 0.000
2016-04-27 0.230 0.230 0.230 0.230 0.000
2016-04-28 0.230 0.230 0.230 0.230 0.000
2016-04-29 0.230 0.230 0.230 0.230 0.000
2016-04-30 0.230 0.230 0.230 0.230 0.000
2016-05-01 0.230 0.230 0.230 0.230 0.000
2016-05-02 0.230 0.230 0.230 0.230 0.000
2016-05-03 0.230 0.230 0.230 0.230 0.000
2016-05-04 0.230 0.230 0.230 0.230 0.000
2016-05-05 0.230 0.230 0.230 0.230 0.000
2016-05-06 0.230 0.230 0.230 0.230 0.000
2016-05-07 0.230 0.230 0.230 0.230 0.000
2016-05-08 0.230 0.230 0.230 0.230 0.000
2016-05-09 0.230 0.230 0.230 0.230 0.000
2016-05-10 0.230 0.230 0.230 0.230 0.000
2016-05-11 0.230 0.230 0.230 0.230 0.000
2016-05-12 0.230 0.230 0.230 0.230 0.000
2016-05-13 0.230 0.230 0.230 0.230 0.000
2016-05-14 0.230 0.230 0.230 0.230 0.000
2016-05-15 0.230 0.230 0.230 0.230 0.000
2016-05-16 0.230 0.230 0.230 0.230 0.000
2016-05-17 0.230 0.230 0.230 0.230 0.000
2016-05-18 0.230 0.230 0.230 0.230 0.000
2016-05-19 0.230 0.230 0.230 0.230 0.000
2016-05-20 0.230 0.230 0.230 0.230 0.000
2016-05-21 0.230 0.230 0.230 0.230 0.000
2016-05-22 0.230 0.230 0.230 0.230 0.000
2016-05-23 0.230 0.230 0.230 0.230 0.000
2016-05-24 0.230 0.230 0.230 0.230 0.000
2016-05-25 0.230 0.230 0.230 0.230 0.000
2016-05-26 0.230 0.230 0.230 0.230 0.000
2016-05-27 0.230 0.230 0.230 0.230 0.000
2016-05-28 0.230 0.230 0.230 0.230 0.000
2016-05-29 0.230 0.230 0.230 0.230 0.000
2016-05-30 0.230 0.230 0.230 0.230 0.000
2016-05-31 0.230 0.230 0.230 0.230 0.000
2016-06-01 0.230 0.230 0.230 0.230 0.000
2016-06-02 0.230 0.230 0.230 0.230 0.000
2016-06-03 0.230 0.230 0.230 0.230 0.000
2016-06-04 0.230 0.230 0.230 0.230 0.000
2016-06-05 0.230 0.230 0.230 0.230 0.000
2016-06-06 0.230 0.230 0.230 0.230 0.000
2016-06-07 0.230 0.230 0.230 0.230 0.000
2016-06-08 0.230 0.230 0.230 0.230 0.000
2016-06-09 0.230 0.230 0.230 0.230 0.000
2016-06-10 0.230 0.230 0.230 0.230 0.000
2016-06-11 0.230 0.230 0.230 0.230 0.000
2016-06-12 0.230 0.230 0.230 0.230 0.000
2016-06-13 0.230 0.230 0.230 0.230 0.000
2016-06-14 0.230 0.230 0.230 0.230 0.000
2016-06-15 0.230 0.230 0.230 0.230 0.000
2016-06-16 0.230 0.230 0.230 0.230 0.000
2016-06-17 0.230 0.230 0.230 0.230 0.000
2016-06-18 0.230 0.230 0.230 0.230 0.000
2016-06-19 0.230 0.230 0.230 0.230 0.000
2016-06-20 0.230 0.230 0.230 0.230 0.000
2016-06-21 0.230 0.230 0.230 0.230 0.000
2016-06-22 0.230 0.230 0.230 0.230 0.000
2016-06-23 0.230 0.230 0.230 0.230 0.000
2016-06-24 0.230 0.230 0.230 0.230 0.000
2016-06-25 0.230 0.230 0.230 0.230 0.000
2016-06-26 0.230 0.230 0.230 0.230 0.000
2016-06-27 0.230 0.230 0.230 0.230 0.000
2016-06-28 0.001 0.001 0.001 0.001 0.001
2016-06-29 0.001 0.001 0.001 0.001 0.000
2016-06-30 0.001 0.001 0.001 0.001 0.000
2016-07-01 0.001 0.001 0.001 0.001 0.000
2016-07-02 0.001 0.001 0.001 0.001 0.000
2016-07-03 0.001 0.001 0.001 0.001 0.000
2016-07-04 0.001 0.001 0.001 0.001 0.000
2016-07-05 0.001 0.001 0.001 0.001 0.000
2016-07-06 0.001 0.001 0.001 0.001 0.000
2016-07-07 0.001 0.001 0.001 0.001 0.000
2016-07-08 0.001 0.001 0.001 0.001 0.000
2016-07-09 0.001 0.001 0.001 0.001 0.000
2016-07-10 0.001 0.001 0.001 0.001 0.000
2016-07-11 0.001 0.001 0.001 0.001 0.000
2016-07-12 0.001 0.001 0.001 0.001 0.000
2016-07-13 0.001 0.001 0.001 0.001 0.000
2016-07-14 0.001 0.001 0.001 0.001 0.000
2016-07-15 0.001 0.001 0.001 0.001 0.000
2016-07-16 0.001 0.001 0.001 0.001 0.000
2016-07-17 0.001 0.001 0.001 0.001 0.000
2016-07-18 0.001 0.001 0.001 0.001 0.000
2016-07-19 0.001 0.001 0.001 0.001 0.000
2016-07-20 0.001 0.001 0.001 0.001 0.000
2016-07-21 0.001 0.001 0.001 0.001 0.000
2016-07-22 0.001 0.001 0.001 0.001 0.000
2016-07-23 0.001 0.001 0.001 0.001 0.000
2016-07-24 0.001 0.001 0.001 0.001 0.000
2016-07-25 0.001 0.001 0.001 0.001 0.000
2016-07-26 0.001 0.001 0.001 0.001 0.000
2016-07-27 0.001 0.001 0.001 0.001 0.000
2016-07-28 0.001 0.001 0.001 0.001 0.000
2016-07-29 0.001 0.001 0.001 0.001 0.000
2016-07-30 0.001 0.001 0.001 0.001 0.000
2016-07-31 0.001 0.001 0.001 0.001 0.000
2016-08-01 0.001 0.001 0.001 0.001 0.000
2016-08-02 0.001 0.001 0.001 0.001 0.000
2016-08-03 0.001 0.001 0.001 0.001 0.000
2016-08-04 0.001 0.001 0.001 0.001 0.000
2016-08-05 0.001 0.001 0.001 0.001 0.000
2016-08-06 0.001 0.001 0.001 0.001 0.000
2016-08-07 0.001 0.001 0.001 0.001 0.000
2016-08-08 0.001 0.001 0.001 0.001 0.000
2016-08-09 0.001 0.001 0.001 0.001 0.000
2016-08-10 0.001 0.001 0.001 0.001 0.000
2016-08-11 0.001 0.001 0.001 0.001 0.000
2016-08-12 0.001 0.001 0.001 0.001 0.000
2016-08-13 0.001 0.001 0.001 0.001 0.000
2016-08-14 0.001 0.001 0.001 0.001 0.000
2016-08-15 0.001 0.001 0.001 0.001 0.000
2016-08-16 0.001 0.001 0.001 0.001 0.000
2016-08-17 0.001 0.001 0.001 0.001 0.000
2016-08-18 0.001 0.001 0.001 0.001 0.000
2016-08-19 0.001 0.001 0.001 0.001 0.000
2016-08-20 0.001 0.001 0.001 0.001 0.000
2016-08-21 0.001 0.001 0.001 0.001 0.000
2016-08-22 0.001 0.001 0.001 0.001 0.000
2016-08-23 0.001 0.001 0.001 0.001 0.000
2016-08-24 0.001 0.001 0.001 0.001 0.000
2016-08-25 0.001 0.001 0.001 0.001 0.000
2016-08-26 0.001 0.001 0.001 0.001 0.000
2016-08-27 0.001 0.001 0.001 0.001 0.000
2016-08-28 0.001 0.001 0.001 0.001 0.000
2016-08-29 0.001 0.001 0.001 0.001 0.000
2016-08-30 0.001 0.001 0.001 0.001 0.000
2016-08-31 0.001 0.001 0.001 0.001 0.000
2016-09-01 0.001 0.001 0.001 0.001 0.000
2016-09-02 0.001 0.001 0.001 0.001 0.000
2016-09-03 0.001 0.001 0.001 0.001 0.000
2016-09-04 0.001 0.001 0.001 0.001 0.000
2016-09-05 0.001 0.001 0.001 0.001 0.000
2016-09-06 0.001 0.001 0.001 0.001 0.000
2016-09-07 0.001 0.001 0.001 0.001 0.000
2016-09-08 0.001 0.001 0.001 0.001 0.000
2016-09-09 0.001 0.001 0.001 0.001 0.000
2016-09-10 0.001 0.001 0.001 0.001 0.000
2016-09-11 0.001 0.001 0.001 0.001 0.000
2016-09-12 0.001 0.001 0.001 0.001 0.000
2016-09-13 0.001 0.001 0.001 0.001 0.000
2016-09-14 0.001 0.001 0.001 0.001 0.000
2016-09-15 0.001 0.001 0.001 0.001 0.000
2016-09-16 0.001 0.001 0.001 0.001 0.000
2016-09-17 0.001 0.001 0.001 0.001 0.000
2016-09-18 0.001 0.001 0.001 0.001 0.000
2016-09-19 0.001 0.001 0.001 0.001 0.000
2016-09-20 0.001 0.001 0.001 0.001 0.000
2016-09-21 0.001 0.001 0.001 0.001 0.000
2016-09-22 0.001 0.001 0.001 0.001 0.000
2016-09-23 0.001 0.001 0.001 0.001 0.000
2016-09-24 0.001 0.001 0.001 0.001 0.000
2016-09-25 0.001 0.001 0.001 0.001 0.000
2016-09-26 0.001 0.001 0.001 0.001 0.000
2016-09-27 0.001 0.001 0.001 0.001 0.000
2016-09-28 0.001 0.001 0.001 0.001 0.000
2016-09-29 0.001 0.001 0.001 0.001 0.000
2016-09-30 0.001 0.001 0.001 0.001 0.000
2016-10-01 0.001 0.001 0.001 0.001 0.000
2016-10-02 0.001 0.001 0.001 0.001 0.000
2016-10-03 0.001 0.001 0.001 0.001 0.000
2016-10-04 0.001 0.001 0.001 0.001 0.000
2016-10-05 0.001 0.001 0.001 0.001 0.000
2016-10-06 0.001 0.001 0.001 0.001 0.000
2016-10-07 0.001 0.001 0.001 0.001 0.000
2016-10-08 0.001 0.001 0.001 0.001 0.000
2016-10-09 0.001 0.001 0.001 0.001 0.000
2016-10-10 0.001 0.001 0.001 0.001 0.000
2016-10-11 0.001 0.001 0.001 0.001 0.000
2016-10-12 0.001 0.001 0.001 0.001 0.000
2016-10-13 0.001 0.001 0.001 0.001 0.000
2016-10-14 0.001 0.001 0.001 0.001 0.000
2016-10-15 0.001 0.001 0.001 0.001 0.000
2016-10-16 0.001 0.001 0.001 0.001 0.000
2016-10-17 0.001 0.001 0.001 0.001 0.000
2016-10-18 0.001 0.001 0.001 0.001 0.000
2016-10-19 0.001 0.001 0.001 0.001 0.000
2016-10-20 0.001 0.001 0.001 0.001 0.000
2016-10-21 0.001 0.001 0.001 0.001 0.000
2016-10-22 0.001 0.001 0.001 0.001 0.000
2016-10-23 0.001 0.001 0.001 0.001 0.000
2016-10-24 0.001 0.001 0.001 0.001 0.000
2016-10-25 0.001 0.001 0.001 0.001 0.000
2016-10-26 0.001 0.001 0.001 0.001 0.000
2016-10-27 0.001 0.001 0.001 0.001 0.000
2016-10-28 0.001 0.001 0.001 0.001 0.000
2016-10-29 0.001 0.001 0.001 0.001 0.000
2016-10-30 0.001 0.001 0.001 0.001 0.000
2016-10-31 0.001 0.001 0.001 0.001 0.000
2016-11-01 0.001 0.001 0.001 0.001 0.000
2016-11-02 0.001 0.001 0.001 0.001 0.000
2016-11-03 0.001 0.001 0.001 0.001 0.000
2016-11-04 0.001 0.001 0.001 0.001 0.000
2016-11-05 0.001 0.001 0.001 0.001 0.000
2016-11-06 0.001 0.001 0.001 0.001 0.000
2016-11-07 0.001 0.001 0.001 0.001 0.000
2016-11-08 0.001 0.001 0.001 0.001 0.000
2016-11-09 0.001 0.001 0.001 0.001 0.000
2016-11-10 0.001 0.001 0.001 0.001 0.000
2016-11-11 0.001 0.001 0.001 0.001 0.000
2016-11-12 0.001 0.001 0.001 0.001 0.000
2016-11-13 0.001 0.001 0.001 0.001 0.000
2016-11-14 0.001 0.001 0.001 0.001 0.000
2016-11-15 0.001 0.001 0.001 0.001 0.000
2016-11-16 0.001 0.001 0.001 0.001 0.000
2016-11-17 0.001 0.001 0.001 0.001 0.000
2016-11-18 0.001 0.001 0.001 0.001 0.000
2016-11-19 0.001 0.001 0.001 0.001 0.000
2016-11-20 0.001 0.001 0.001 0.001 0.000
2016-11-21 0.001 0.001 0.001 0.001 0.000
2016-11-22 0.001 0.001 0.001 0.001 0.000
2016-11-23 0.001 0.001 0.001 0.001 0.000
2016-11-24 0.001 0.001 0.001 0.001 0.000
2016-11-25 0.001 0.001 0.001 0.001 0.000
2016-11-26 0.001 0.001 0.001 0.001 0.000
2016-11-27 0.001 0.001 0.001 0.001 0.000
2016-11-28 0.001 0.001 0.001 0.001 0.000
2016-11-29 0.001 0.001 0.001 0.001 0.000
2016-11-30 0.001 0.001 0.001 0.001 0.000
2016-12-01 0.001 0.001 0.001 0.001 0.000
2016-12-02 0.001 0.001 0.001 0.001 0.000
2016-12-03 0.001 0.001 0.001 0.001 0.000
2016-12-04 0.001 0.001 0.001 0.001 0.000
2016-12-05 0.001 0.001 0.001 0.001 0.000
2016-12-06 0.001 0.001 0.001 0.001 0.000
2016-12-07 0.001 0.001 0.001 0.001 0.000
2016-12-08 0.001 0.001 0.001 0.001 0.000
2016-12-09 0.001 0.001 0.001 0.001 0.000
2016-12-10 0.001 0.001 0.001 0.001 0.000
2016-12-11 0.001 0.001 0.001 0.001 0.000
2016-12-12 0.001 0.001 0.001 0.001 0.000
2016-12-13 0.001 0.001 0.001 0.001 0.000
2016-12-14 0.001 0.001 0.001 0.001 0.000
2016-12-15 0.001 0.001 0.001 0.001 0.000
2016-12-16 0.001 0.001 0.001 0.001 0.000
2016-12-17 0.001 0.001 0.001 0.001 0.000
2016-12-18 0.001 0.001 0.001 0.001 0.000
2016-12-19 0.001 0.001 0.001 0.001 0.000
2016-12-20 0.001 0.001 0.001 0.001 0.000
2016-12-21 0.001 0.001 0.001 0.001 0.000
2016-12-22 0.001 0.001 0.001 0.001 0.000
2016-12-23 0.001 0.001 0.001 0.001 0.000
2016-12-24 0.001 0.001 0.001 0.001 0.000
2016-12-25 0.001 0.001 0.001 0.001 0.000
2016-12-26 0.001 0.001 0.001 0.001 0.000
2016-12-27 0.001 0.001 0.001 0.001 0.000
2016-12-28 0.001 0.001 0.001 0.001 0.000
2016-12-29 0.001 0.001 0.001 0.001 0.000
2016-12-30 0.001 0.001 0.001 0.001 0.000
2016-12-31 0.001 0.001 0.001 0.001 0.000
2017-01-01 0.001 0.001 0.001 0.001 0.000
2017-01-02 0.001 0.001 0.001 0.001 0.000
2017-01-03 0.001 0.001 0.001 0.001 0.000
2017-01-04 0.001 0.001 0.001 0.001 0.000
2017-01-05 0.001 0.001 0.001 0.001 0.000
2017-01-06 0.001 0.001 0.001 0.001 0.000
2017-01-07 0.001 0.001 0.001 0.001 0.000
2017-01-08 0.001 0.001 0.001 0.001 0.000
2017-01-09 0.001 0.001 0.001 0.001 0.000
2017-01-10 0.001 0.001 0.001 0.001 0.000
2017-01-11 0.001 0.001 0.001 0.001 0.000
2017-01-12 0.001 0.001 0.001 0.001 0.000
2017-01-13 0.001 0.001 0.001 0.001 0.000
2017-01-14 0.001 0.001 0.001 0.001 0.000
2017-01-15 0.001 0.001 0.001 0.001 0.000
2017-01-16 0.001 0.001 0.001 0.001 0.000
2017-01-17 0.001 0.001 0.001 0.001 0.000
2017-01-18 0.001 0.001 0.001 0.001 0.000
2017-01-19 0.001 0.001 0.001 0.001 0.000
2017-01-20 0.001 0.001 0.001 0.001 0.000
2017-01-21 0.001 0.001 0.001 0.001 0.000
2017-01-22 0.001 0.001 0.001 0.001 0.000
2017-01-23 0.001 0.001 0.001 0.001 0.000
2017-01-24 0.001 0.001 0.001 0.001 0.000
2017-01-25 0.001 0.001 0.001 0.001 0.000
2017-01-26 0.001 0.001 0.001 0.001 0.000
2017-01-27 0.001 0.001 0.001 0.001 0.000
2017-01-28 0.001 0.001 0.001 0.001 0.000
2017-01-29 0.001 0.001 0.001 0.001 0.000
2017-01-30 0.001 0.001 0.001 0.001 0.000
2017-01-31 0.001 0.001 0.001 0.001 0.000
2017-02-01 0.001 0.001 0.001 0.001 0.000
2017-02-02 0.001 0.001 0.001 0.001 0.000
2017-02-03 0.001 0.001 0.001 0.001 0.000
2017-02-04 0.001 0.001 0.001 0.001 0.000
2017-02-05 0.001 0.001 0.001 0.001 0.000
2017-02-06 0.001 0.001 0.001 0.001 0.000
2017-02-07 0.001 0.001 0.001 0.001 0.000
2017-02-08 0.001 0.001 0.001 0.001 0.000
2017-02-09 0.001 0.001 0.001 0.001 0.000
2017-02-10 0.001 0.001 0.001 0.001 0.000
2017-02-11 0.001 0.001 0.001 0.001 0.000
2017-02-12 0.001 0.001 0.001 0.001 0.000
2017-02-13 0.001 0.001 0.001 0.001 0.000
2017-02-14 0.001 0.001 0.001 0.001 0.000
2017-02-15 0.001 0.001 0.001 0.001 0.000
2017-02-16 0.001 0.001 0.001 0.001 0.000
2017-02-17 0.001 0.001 0.001 0.001 0.000
2017-02-18 0.001 0.001 0.001 0.001 0.000
2017-02-19 0.001 0.001 0.001 0.001 0.000
2017-02-20 0.001 0.001 0.001 0.001 0.000
2017-02-21 0.001 0.001 0.001 0.001 0.000
2017-02-22 0.001 0.001 0.001 0.001 0.000
2017-02-23 0.001 0.001 0.001 0.001 0.000
2017-02-24 0.001 0.001 0.001 0.001 0.000
2017-02-25 0.001 0.001 0.001 0.001 0.000
2017-02-26 0.001 0.001 0.001 0.001 0.000
2017-02-27 0.001 0.001 0.001 0.001 0.000
2017-02-28 0.001 0.001 0.001 0.001 0.000
2017-03-01 0.001 0.001 0.001 0.001 0.000
2017-03-02 0.001 0.001 0.001 0.001 0.000
2017-03-03 0.001 0.001 0.001 0.001 0.000
2017-03-04 0.001 0.001 0.001 0.001 0.000
2017-03-05 0.001 0.001 0.001 0.001 0.000
2017-03-06 0.001 0.001 0.001 0.001 0.000
2017-03-07 0.001 0.001 0.001 0.001 0.000
2017-03-08 0.001 0.001 0.001 0.001 0.000
2017-03-09 0.001 0.001 0.001 0.001 0.000
2017-03-10 0.001 0.001 0.001 0.001 0.000
2017-03-11 0.001 0.001 0.001 0.001 0.000
2017-03-12 0.001 0.001 0.001 0.001 0.000
2017-03-13 0.001 0.001 0.001 0.001 0.000
2017-03-14 0.001 0.001 0.001 0.001 0.000
2017-03-15 0.001 0.001 0.001 0.001 0.000
2017-03-16 0.001 0.001 0.001 0.001 0.000
2017-03-17 0.001 0.001 0.001 0.001 0.000
2017-03-18 0.001 0.001 0.001 0.001 0.000
2017-03-19 0.001 0.001 0.001 0.001 0.000
2017-03-20 0.001 0.001 0.001 0.001 0.000
2017-03-21 0.001 0.001 0.001 0.001 0.000
2017-03-22 0.001 0.001 0.001 0.001 0.000
2017-03-23 0.001 0.001 0.001 0.001 0.000
2017-03-24 0.001 0.001 0.001 0.001 0.000
2017-03-25 0.001 0.001 0.001 0.001 0.000
2017-03-26 0.001 0.001 0.001 0.001 0.000
2017-03-27 0.001 0.001 0.001 0.001 0.000
2017-03-28 0.001 0.001 0.001 0.001 0.000
2017-03-29 0.001 0.001 0.001 0.001 0.000
2017-03-30 0.001 0.001 0.001 0.001 0.000
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 0.000
2017-04-02 0.001 0.001 0.001 0.001 0.000
2017-04-03 0.001 0.001 0.001 0.001 0.000
2017-04-04 0.001 0.001 0.001 0.001 0.000
2017-04-05 0.001 0.001 0.001 0.001 0.000
2017-04-06 0.001 0.001 0.001 0.001 0.000
2017-04-07 0.001 0.001 0.001 0.001 0.000
2017-04-08 0.001 0.001 0.001 0.001 0.000
2017-04-09 0.001 0.001 0.001 0.001 0.000
2017-04-10 0.001 0.001 0.001 0.001 0.000
2017-04-11 0.001 0.001 0.001 0.001 0.000
2017-04-12 0.001 0.001 0.001 0.001 0.000
2017-04-13 0.001 0.001 0.001 0.001 0.000
2017-04-14 0.001 0.001 0.001 0.001 0.000
2017-04-15 0.001 0.001 0.001 0.001 0.000
2017-04-16 0.001 0.001 0.001 0.001 0.000
2017-04-17 0.001 0.001 0.001 0.001 0.000
2017-04-18 0.001 0.001 0.001 0.001 0.000
2017-04-19 0.001 0.001 0.001 0.001 0.000
2017-04-20 0.001 0.001 0.001 0.001 0.000
2017-04-21 0.001 0.001 0.001 0.001 0.000
2017-04-22 0.001 0.001 0.001 0.001 0.000
2017-04-23 0.001 0.001 0.001 0.001 0.000
2017-04-24 0.001 0.001 0.001 0.001 0.000
2017-04-25 0.001 0.001 0.001 0.001 0.000
2017-04-26 0.001 0.001 0.001 0.001 0.000
2017-04-27 0.001 0.001 0.001 0.001 0.000
2017-04-28 0.001 0.001 0.001 0.001 0.000
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.001 0.001 0.001 0.001 0.000
2017-05-01 0.001 0.001 0.001 0.001 0.000
2017-05-02 0.001 0.001 0.001 0.001 0.000
2017-05-03 0.001 0.001 0.001 0.001 0.000
2017-05-04 0.001 0.001 0.001 0.001 0.000
2017-05-05 0.001 0.001 0.001 0.001 0.000
2017-05-06 0.001 0.001 0.001 0.001 0.000
2017-05-07 0.001 0.001 0.001 0.001 0.000
2017-05-08 0.001 0.001 0.001 0.001 0.000
2017-05-09 0.001 0.001 0.001 0.001 0.000
2017-05-10 0.001 0.001 0.001 0.001 0.000
2017-05-11 0.001 0.001 0.001 0.001 0.000
2017-05-12 0.001 0.001 0.001 0.001 0.000
2017-05-13 0.001 0.001 0.001 0.001 0.000
2017-05-14 0.001 0.001 0.001 0.001 0.000
2017-05-15 0.001 0.001 0.001 0.001 0.000
2017-05-16 0.001 0.001 0.001 0.001 0.000
2017-05-17 0.001 0.001 0.001 0.001 0.000
2017-05-18 0.001 0.001 0.001 0.001 0.000
2017-05-19 0.001 0.001 0.001 0.001 0.000
2017-05-20 0.001 0.001 0.001 0.001 0.000
2017-05-21 0.001 0.001 0.001 0.001 0.000
2017-05-22 0.001 0.001 0.001 0.001 0.000
2017-05-23 0.001 0.001 0.001 0.001 0.000
2017-05-24 0.001 0.001 0.001 0.001 0.000
2017-05-25 0.001 0.001 0.001 0.001 0.000
2017-05-26 0.001 0.001 0.001 0.001 0.000
2017-05-27 0.001 0.001 0.001 0.001 0.000
2017-05-28 0.001 0.001 0.001 0.001 0.000
2017-05-29 0.001 0.001 0.001 0.001 0.000
2017-05-30 0.001 0.001 0.001 0.001 0.000
2017-05-31 0.001 0.001 0.001 0.001 0.000
2017-06-01 0.001 0.001 0.001 0.001 0.000
2017-06-02 0.001 0.001 0.001 0.001 0.000
2017-06-03 0.001 0.001 0.001 0.001 0.000
2017-06-04 0.001 0.001 0.001 0.001 0.000
2017-06-05 0.001 0.001 0.001 0.001 0.000
2017-06-06 0.001 0.001 0.001 0.001 0.000
2017-06-07 0.001 0.001 0.001 0.001 0.000
2017-06-08 0.001 0.001 0.001 0.001 0.000
2017-06-09 0.001 0.001 0.001 0.001 0.000
2017-06-10 0.001 0.001 0.001 0.001 0.000
2017-06-11 0.001 0.001 0.001 0.001 0.000
2017-06-12 0.001 0.001 0.001 0.001 0.000
2017-06-13 0.001 0.001 0.001 0.001 0.000
2017-06-14 0.001 0.001 0.001 0.001 0.000
2017-06-15 0.001 0.001 0.001 0.001 0.000
2017-06-16 0.001 0.001 0.001 0.001 0.000
2017-06-17 0.001 0.001 0.001 0.001 0.000
2017-06-18 0.001 0.001 0.001 0.001 0.000
2017-06-19 0.001 0.001 0.001 0.001 0.000
2017-06-20 0.001 0.001 0.001 0.001 0.000
2017-06-21 0.001 0.001 0.001 0.001 0.000
2017-06-22 0.001 0.001 0.001 0.001 0.000
2017-06-23 0.001 0.001 0.001 0.001 0.000
2017-06-24 0.001 0.001 0.001 0.001 0.000
2017-06-25 0.001 0.001 0.001 0.001 0.000
2017-06-26 0.001 0.001 0.001 0.001 0.000
2017-06-27 0.001 0.001 0.001 0.001 0.000
2017-06-28 0.001 0.001 0.001 0.001 0.000
2017-06-29 0.001 0.001 0.001 0.001 0.000
2017-06-30 0.001 0.001 0.001 0.001 0.000
2017-07-01 0.001 0.001 0.001 0.001 0.000
2017-07-02 0.001 0.001 0.001 0.001 0.000
2017-07-03 0.001 0.001 0.001 0.001 0.000
2017-07-04 0.001 0.001 0.001 0.001 0.000
2017-07-05 0.001 0.001 0.001 0.001 0.000
2017-07-06 0.001 0.001 0.001 0.001 0.000
2017-07-07 0.001 0.001 0.001 0.001 0.000
2017-07-08 0.001 0.001 0.001 0.001 0.000
2017-07-09 0.001 0.001 0.001 0.001 0.000
2017-07-10 0.001 0.001 0.001 0.001 0.000
2017-07-11 0.001 0.001 0.001 0.001 0.000
2017-07-12 0.001 0.001 0.001 0.001 0.000
2017-07-13 0.001 0.001 0.001 0.001 0.000
2017-07-14 0.001 0.001 0.001 0.001 0.000
2017-07-15 0.001 0.001 0.001 0.001 0.000
2017-07-16 0.001 0.001 0.001 0.001 0.000
2017-07-17 0.001 0.001 0.001 0.001 0.000
2017-07-18 0.001 0.001 0.001 0.001 0.000
2017-07-19 0.001 0.001 0.001 0.001 0.000
2017-07-20 0.001 0.001 0.001 0.001 0.000
2017-07-21 0.001 0.001 0.001 0.001 0.000
2017-07-22 0.001 0.001 0.001 0.001 0.000
2017-07-23 0.001 0.001 0.001 0.001 0.000
2017-07-24 0.001 0.001 0.001 0.001 0.000
2017-07-25 0.001 0.001 0.001 0.001 0.000
2017-07-26 0.001 0.001 0.001 0.001 0.000
2017-07-27 0.001 0.001 0.001 0.001 0.000
2017-07-28 0.001 0.001 0.001 0.001 0.000
2017-07-29 0.001 0.001 0.001 0.001 0.000
2017-07-30 0.001 0.001 0.001 0.001 0.000
2017-07-31 0.001 0.001 0.001 0.001 0.000
2017-08-01 0.001 0.001 0.001 0.001 0.000
2017-08-02 0.001 0.001 0.001 0.001 0.000
2017-08-03 0.001 0.001 0.001 0.001 0.000
2017-08-04 0.001 0.001 0.001 0.001 0.000
2017-08-05 0.001 0.001 0.001 0.001 0.000
2017-08-06 0.001 0.001 0.001 0.001 0.000
2017-08-07 0.001 0.001 0.001 0.001 0.000
2017-08-08 0.001 0.001 0.001 0.001 0.000
2017-08-09 0.001 0.001 0.001 0.001 0.000
2017-08-10 0.001 0.001 0.001 0.001 0.000
2017-08-11 0.001 0.001 0.001 0.001 0.000
2017-08-12 0.001 0.001 0.001 0.001 0.000
2017-08-13 0.001 0.001 0.001 0.001 0.000
2017-08-14 0.001 0.001 0.001 0.001 0.000
2017-08-15 0.001 0.001 0.001 0.001 0.000
2017-08-16 0.001 0.001 0.001 0.001 0.000
2017-08-17 0.001 0.001 0.001 0.001 0.000
2017-08-18 0.001 0.001 0.001 0.001 0.000
2017-08-19 0.001 0.001 0.001 0.001 0.000
2017-08-20 0.001 0.001 0.001 0.001 0.000
2017-08-21 0.001 0.001 0.001 0.001 0.000
2017-08-22 0.001 0.001 0.001 0.001 0.000
2017-08-23 0.001 0.001 0.001 0.001 0.000
2017-08-24 0.001 0.001 0.001 0.001 0.000
2017-08-25 0.001 0.001 0.001 0.001 0.000
2017-08-26 0.001 0.001 0.001 0.001 0.000
2017-08-27 0.001 0.001 0.001 0.001 0.000
2017-08-28 0.001 0.001 0.001 0.001 0.000
2017-08-29 0.001 0.001 0.001 0.001 0.000
2017-08-30 0.001 0.001 0.001 0.001 0.000
2017-08-31 0.001 0.001 0.001 0.001 0.000
2017-09-01 0.001 0.001 0.001 0.001 0.000
2017-09-02 0.001 0.001 0.001 0.001 0.000
2017-09-03 0.001 0.001 0.001 0.001 0.000
2017-09-04 0.001 0.001 0.001 0.001 0.000
2017-09-05 0.001 0.001 0.001 0.001 0.000
2017-09-06 0.001 0.001 0.001 0.001 0.000
2017-09-07 0.001 0.001 0.001 0.001 0.000
2017-09-08 0.001 0.001 0.001 0.001 0.000
2017-09-09 0.001 0.001 0.001 0.001 0.000
2017-09-10 0.001 0.001 0.001 0.001 0.000
2017-09-11 0.001 0.001 0.001 0.001 0.000
2017-09-12 0.001 0.001 0.001 0.001 0.000
2017-09-13 0.001 0.001 0.001 0.001 0.000
2017-09-14 0.001 0.001 0.001 0.001 0.000
2017-09-15 0.001 0.001 0.001 0.001 0.000
2017-09-16 0.001 0.001 0.001 0.001 0.000
2017-09-17 0.001 0.001 0.001 0.001 0.000
2017-09-18 0.001 0.001 0.001 0.001 0.000
2017-09-19 0.001 0.001 0.001 0.001 0.000
2017-09-20 0.001 0.001 0.001 0.001 0.000
2017-09-21 0.001 0.001 0.001 0.001 0.000
2017-09-22 0.001 0.001 0.001 0.001 0.000
2017-09-23 0.001 0.001 0.001 0.001 0.000
2017-09-24 0.001 0.001 0.001 0.001 0.000
2017-09-25 0.001 0.001 0.001 0.001 0.000
2017-09-26 0.001 0.001 0.001 0.001 0.000
2017-09-27 0.001 0.001 0.001 0.001 0.000
2017-09-28 0.001 0.001 0.001 0.001 0.000
2017-09-29 0.001 0.001 0.001 0.001 0.000
2017-09-30 0.001 0.001 0.001 0.001 0.000
2017-10-01 0.001 0.001 0.001 0.001 0.000
2017-10-02 0.001 0.001 0.001 0.001 0.000
2017-10-03 0.001 0.001 0.001 0.001 0.000
2017-10-04 0.001 0.001 0.001 0.001 0.000
2017-10-05 0.001 0.001 0.001 0.001 0.000
2017-10-06 0.001 0.001 0.001 0.001 0.000
2017-10-07 0.001 0.001 0.001 0.001 0.000
2017-10-08 0.001 0.001 0.001 0.001 0.000
2017-10-09 0.001 0.001 0.001 0.001 0.000
2017-10-10 0.001 0.001 0.001 0.001 0.000
2017-10-11 0.001 0.001 0.001 0.001 0.000
2017-10-12 0.013 0.013 0.009 0.010 173.550
2017-10-13 0.010 0.013 0.009 0.009 233.420
2017-10-14 0.009 0.012 0.009 0.010 8.360
2017-10-15 0.010 0.011 0.009 0.009 27.450
2017-10-16 0.008 0.013 0.008 0.008 189.260
2017-10-17 0.008 0.011 0.008 0.011 6.629
2017-10-18 0.009 0.009 0.009 0.009 14.850
2017-10-19 0.011 0.011 0.009 0.009 240.480
2017-10-20 0.009 0.011 0.009 0.009 39.030
2017-10-21 0.009 0.011 0.008 0.011 51.870
2017-10-22 0.011 0.011 0.008 0.011 21.910
2017-10-23 0.011 0.100 0.007 0.008 589.610
2017-10-24 0.008 0.018 0.008 0.010 455.270
2017-10-25 0.010 0.013 0.008 0.008 166.740
2017-10-26 0.008 0.012 0.008 0.011 6.660
2017-10-27 0.011 0.011 0.009 0.010 311.520
2017-10-28 0.010 0.010 0.009 0.010 15.160
2017-10-29 0.010 0.010 0.008 0.009 246.680
2017-10-30 0.009 0.010 0.009 0.009 450.990
2017-10-31 0.009 0.010 0.008 0.008 830.490
2017-11-01 0.008 0.009 0.007 0.009 699.810
2017-11-02 0.009 0.009 0.008 0.009 431.790
2017-11-03 0.009 0.009 0.007 0.009 284.290
2017-11-04 0.009 0.009 0.007 0.007 633.980
2017-11-05 0.007 0.009 0.007 0.007 312.660
2017-11-06 0.007 0.009 0.007 0.009 64.970
2017-11-07 0.009 0.011 0.008 0.009 278.380
2017-11-08 0.009 0.011 0.009 0.009 656.090
2017-11-09 0.009 0.016 0.009 0.010 730.060
2017-11-10 0.010 0.014 0.009 0.009 5,255.800
2017-11-11 0.009 0.012 0.008 0.008 2,925.410
2017-11-12 0.008 0.010 0.007 0.008 2,466.630
2017-11-13 0.008 0.009 0.008 0.009 586.390
2017-11-14 0.009 0.012 0.008 0.012 1,664.590
2017-11-15 0.012 0.012 0.008 0.009 1,007.100
2017-11-16 0.009 0.010 0.009 0.010 887.210
2017-11-17 0.010 0.011 0.009 0.009 751.710
2017-11-18 0.009 0.010 0.009 0.009 1,637.520
2017-11-19 0.009 0.010 0.008 0.009 1,306.400
2017-11-20 0.009 0.010 0.009 0.009 971.880
2017-11-21 0.009 0.010 0.008 0.009 3,545.690
2017-11-22 0.009 0.012 0.009 0.010 2,800.260
2017-11-23 0.010 0.011 0.009 0.009 2,512.720
2017-11-24 0.009 0.011 0.009 0.011 1,995.860
2017-11-25 0.011 0.012 0.010 0.010 1,527.700
2017-11-26 0.010 0.011 0.010 0.011 955.980
2017-11-27 0.011 0.012 0.009 0.012 1,476.750
2017-11-28 0.012 0.013 0.012 0.013 5,488.870
2017-11-29 0.013 0.015 0.009 0.011 5,752.800
2017-11-30 0.011 0.014 0.010 0.011 2,509.670
2017-12-01 0.011 0.012 0.011 0.012 1,456.900
2017-12-02 0.012 0.014 0.012 0.012 3,965.400
2017-12-03 0.012 0.016 0.012 0.012 5,185.490
2017-12-04 0.012 0.018 0.012 0.018 16,316.440
2017-12-05 0.018 0.019 0.015 0.015 9,471.770
2017-12-06 0.015 0.017 0.014 0.015 7,043.110
2017-12-07 0.015 0.017 0.015 0.016 7,768.860
2017-12-08 0.016 0.016 0.013 0.015 16,928.520
2017-12-09 0.015 0.015 0.013 0.014 5,739.320
2017-12-10 0.014 0.014 0.012 0.014 1,592.990
2017-12-11 0.014 0.015 0.012 0.015 3,381.060
2017-12-12 0.015 0.015 0.012 0.014 8,941.780
2017-12-13 0.014 0.017 0.014 0.014 10,915.580
2017-12-14 0.014 0.037 0.014 0.023 33,668.030
2017-12-15 0.023 0.024 0.017 0.020 28,386.020
2017-12-16 0.020 0.032 0.020 0.032 23,136.690
2017-12-17 0.032 0.090 0.029 0.036 163,488.870
2017-12-18 0.036 0.066 0.030 0.038 74,229.200
2017-12-19 0.038 0.055 0.035 0.043 145,037.770
2017-12-20 0.043 0.064 0.030 0.051 150,248.750
2017-12-21 0.051 0.065 0.043 0.049 165,872.750
2017-12-22 0.049 0.051 0.030 0.042 120,327.180
2017-12-23 0.042 0.100 0.040 0.074 736,026.440
2017-12-24 0.074 0.089 0.057 0.084 393,711.980
2017-12-25 0.084 0.096 0.061 0.068 367,280.710
2017-12-26 0.065 0.074 0.061 0.067 309,060.050
2017-12-27 0.067 0.079 0.067 0.077 136,697.870
2017-12-28 0.077 0.078 0.056 0.068 82,340.960
2017-12-29 0.068 0.080 0.060 0.066 178,615.780
2017-12-30 0.066 0.071 0.052 0.067 141,743.080
2017-12-31 0.067 0.075 0.062 0.070 138,270.210
2018-01-01 0.069 0.074 0.063 0.071 75,143.770
2018-01-02 0.071 0.074 0.063 0.067 216,290.530
2018-01-03 0.067 0.084 0.063 0.080 355,159.800
2018-01-04 0.080 0.125 0.065 0.109 432,887.430
2018-01-05 0.109 0.134 0.100 0.118 380,452.280
2018-01-06 0.118 0.150 0.110 0.137 490,951.390
2018-01-07 0.137 0.145 0.115 0.127 263,767.230
2018-01-08 0.127 0.132 0.093 0.114 245,195.430
2018-01-09 0.114 0.134 0.104 0.113 264,147.470
2018-01-10 0.113 0.130 0.090 0.110 279,811.230
2018-01-11 0.110 0.120 0.084 0.095 194,203.920
2018-01-12 0.095 0.105 0.087 0.102 102,270.200
2018-01-13 0.102 0.110 0.099 0.100 102,795.950
2018-01-14 0.100 0.113 0.080 0.093 76,816.240
2018-01-15 0.093 0.102 0.085 0.085 77,759.210
2018-01-16 0.085 0.089 0.050 0.060 108,373.670
2018-01-17 0.060 0.071 0.043 0.061 98,611.460
2018-01-18 0.062 0.073 0.054 0.062 98,995.670
2018-01-19 0.062 0.070 0.056 0.062 59,274.320
2018-01-20 0.062 0.075 0.059 0.068 96,976.240
2018-01-21 0.068 0.071 0.053 0.054 62,315.890
2018-01-22 0.054 0.062 0.046 0.052 55,171.930
2018-01-23 0.052 0.073 0.047 0.056 52,101.740
2018-01-24 0.056 0.064 0.053 0.060 46,918.950
2018-01-25 0.059 0.061 0.053 0.057 29,316.220
2018-01-26 0.057 0.059 0.050 0.055 56,168.000
2018-01-27 0.055 0.062 0.053 0.060 42,638.220
2018-01-28 0.060 0.069 0.059 0.067 62,409.770
2018-01-29 0.067 0.069 0.060 0.062 51,566.670
2018-01-30 0.062 0.065 0.048 0.054 58,330.010
2018-01-31 0.054 0.055 0.046 0.055 48,123.100
2018-02-01 0.055 0.055 0.038 0.046 52,204.600
2018-02-02 0.046 0.049 0.033 0.043 66,216.420
2018-02-03 0.043 0.048 0.038 0.043 45,199.390
2018-02-04 0.043 0.045 0.034 0.038 17,151.400
2018-02-05 0.038 0.040 0.025 0.027 49,625.420
2018-02-06 0.027 0.034 0.022 0.034 53,068.520
2018-02-07 0.034 0.038 0.029 0.030 48,758.920
2018-02-08 0.030 0.036 0.030 0.034 27,281.410
2018-02-09 0.034 0.043 0.032 0.039 45,082.650
2018-02-10 0.039 0.042 0.033 0.036 56,686.540
2018-02-11 0.036 0.037 0.031 0.033 33,451.720
2018-02-12 0.033 0.039 0.032 0.037 21,919.630
2018-02-13 0.037 0.040 0.034 0.035 21,222.660
2018-02-14 0.035 0.045 0.034 0.043 43,948.610
2018-02-15 0.043 0.049 0.041 0.044 51,490.150
2018-02-16 0.044 0.047 0.040 0.044 35,157.610
2018-02-17 0.044 0.049 0.044 0.048 50,950.330
2018-02-18 0.048 0.050 0.043 0.043 47,822.470
2018-02-19 0.043 0.048 0.043 0.044 32,330.720
2018-02-20 0.044 0.050 0.040 0.042 66,886.830
2018-02-21 0.042 0.043 0.035 0.039 46,913.550
2018-02-22 0.039 0.041 0.030 0.034 21,967.620
2018-02-23 0.034 0.038 0.031 0.036 42,096.460
2018-02-24 0.036 0.037 0.032 0.034 12,955.630
2018-02-25 0.034 0.035 0.032 0.034 14,980.450
2018-02-26 0.034 0.037 0.033 0.036 21,970.770
2018-02-27 0.036 0.038 0.035 0.037 20,429.170
2018-02-28 0.037 0.038 0.033 0.033 11,021.320
2018-03-01 0.033 0.038 0.032 0.037 17,241.940
2018-03-02 0.037 0.040 0.035 0.037 15,090.940
2018-03-03 0.037 0.038 0.034 0.034 16,869.550
2018-03-04 0.034 0.038 0.034 0.035 8,593.270
2018-03-05 0.037 0.038 0.034 0.036 13,201.840
2018-03-06 0.036 0.036 0.030 0.031 19,238.010
2018-03-07 0.031 0.034 0.026 0.028 10,731.450
2018-03-08 0.028 0.031 0.027 0.028 7,405.710
2018-03-09 0.028 0.030 0.025 0.027 34,234.420
2018-03-10 0.027 0.028 0.026 0.026 10,869.680
2018-03-11 0.026 0.030 0.024 0.027 13,066.600
2018-03-12 0.027 0.033 0.025 0.028 23,109.990
2018-03-13 0.028 0.029 0.025 0.027 12,173.230
2018-03-14 0.027 0.028 0.023 0.024 11,958.490
2018-03-15 0.024 0.025 0.021 0.023 8,283.420
2018-03-16 0.023 0.023 0.021 0.023 16,085.270
2018-03-17 0.023 0.023 0.019 0.021 9,587.580
2018-03-18 0.021 0.023 0.017 0.021 16,794.770
2018-03-19 0.021 0.024 0.021 0.023 14,290.800
2018-03-20 0.023 0.028 0.022 0.025 9,894.780
2018-03-21 0.025 0.027 0.024 0.025 8,636.450
2018-03-22 0.025 0.026 0.023 0.024 11,893.360
2018-03-23 0.024 0.025 0.022 0.024 22,998.570
2018-03-24 0.024 0.025 0.023 0.024 12,285.310
2018-03-25 0.024 0.026 0.022 0.025 15,609.340
2018-03-26 0.025 0.025 0.021 0.022 6,857.920
2018-03-27 0.022 0.024 0.021 0.022 4,520.410
2018-03-28 0.022 0.026 0.021 0.022 4,468.080
2018-03-29 0.022 0.022 0.018 0.020 7,094.130
2018-03-30 0.020 0.020 0.017 0.018 6,700.350
2018-03-31 0.018 0.020 0.018 0.018 2,236.740
2018-04-01 0.018 0.021 0.017 0.018 12,559.150
2018-04-02 0.018 0.019 0.018 0.018 11,341.810
2018-04-03 0.018 0.022 0.018 0.021 12,985.710
2018-04-04 0.021 0.022 0.019 0.019 8,776.370
2018-04-05 0.019 0.019 0.018 0.019 6,886.050
2018-04-06 0.019 0.019 0.018 0.018 4,632.280
2018-04-07 0.018 0.019 0.018 0.019 1,879.840
2018-04-08 0.019 0.020 0.018 0.019 4,784.600
2018-04-09 0.019 0.021 0.019 0.019 4,979.010
2018-04-10 0.019 0.021 0.019 0.021 5,161.680
2018-04-11 0.021 0.028 0.019 0.024 14,245.940
2018-04-12 0.024 0.028 0.021 0.027 10,578.600
2018-04-13 0.027 0.033 0.025 0.030 31,546.100
2018-04-14 0.030 0.032 0.027 0.029 27,804.230
2018-04-15 0.029 0.034 0.028 0.032 16,322.430
2018-04-16 0.032 0.039 0.029 0.030 50,212.970
2018-04-17 0.030 0.033 0.029 0.030 27,508.060
2018-04-18 0.030 0.037 0.030 0.034 29,154.270
2018-04-19 0.034 0.037 0.033 0.035 26,821.930
2018-04-20 0.036 0.037 0.032 0.036 24,136.630
2018-04-21 0.036 0.036 0.033 0.034 20,360.400
2018-04-22 0.034 0.037 0.032 0.036 13,694.700
2018-04-23 0.036 0.037 0.034 0.036 18,457.250
2018-04-24 0.036 0.040 0.036 0.040 25,745.940
2018-04-25 0.040 0.041 0.032 0.036 34,992.400
2018-04-26 0.036 0.044 0.032 0.040 33,526.980
2018-04-27 0.040 0.048 0.040 0.042 26,878.590
2018-04-28 0.042 0.047 0.042 0.047 193,955.360
2018-04-29 0.045 0.046 0.042 0.044 195,777.650
2018-04-30 0.044 0.045 0.040 0.040 15,349.300
2018-05-01 0.040 0.045 0.037 0.043 18,307.790
2018-05-02 0.043 0.050 0.041 0.048 27,739.590
2018-05-03 0.048 0.053 0.045 0.049 50,234.860
2018-05-04 0.049 0.053 0.047 0.050 37,179.580
2018-05-05 0.050 0.050 0.045 0.048 22,362.710
2018-05-06 0.048 0.050 0.044 0.047 17,856.930
2018-05-07 0.047 0.048 0.043 0.045 17,791.250
2018-05-08 0.045 0.048 0.042 0.048 13,141.140
2018-05-09 0.048 0.050 0.044 0.048 17,911.570
2018-05-10 0.048 0.049 0.043 0.043 26,094.350
2018-05-11 0.043 0.043 0.037 0.037 30,874.060
2018-05-12 0.037 0.041 0.035 0.040 22,187.880
2018-05-13 0.040 0.044 0.040 0.044 17,943.530
2018-05-14 0.044 0.045 0.040 0.043 30,189.430
2018-05-15 0.043 0.043 0.040 0.040 13,277.310
2018-05-16 0.040 0.040 0.037 0.037 17,409.400
2018-05-17 0.037 0.039 0.034 0.034 22,406.170
2018-05-18 0.034 0.037 0.032 0.036 9,978.250
2018-05-19 0.036 0.039 0.035 0.037 8,548.710
2018-05-20 0.037 0.042 0.037 0.041 9,612.600
2018-05-21 0.041 0.042 0.040 0.042 29,772.610
2018-05-22 0.042 0.042 0.038 0.038 9,727.610
2018-05-23 0.038 0.038 0.034 0.035 19,479.770
2018-05-24 0.035 0.037 0.035 0.036 20,052.240
2018-05-25 0.036 0.038 0.034 0.035 8,719.270
2018-05-26 0.035 0.036 0.034 0.034 5,785.400
2018-05-27 0.034 0.034 0.033 0.033 15,247.630
2018-05-28 0.033 0.033 0.030 0.030 53,679.880
2018-05-29 0.030 0.034 0.030 0.033 14,046.090
2018-05-30 0.033 0.034 0.032 0.032 6,359.650
2018-05-31 0.032 0.034 0.032 0.033 8,081.450
2018-06-01 0.033 0.036 0.033 0.034 9,921.220
2018-06-02 0.034 0.036 0.034 0.035 28,909.230
2018-06-03 0.035 0.037 0.035 0.036 7,959.340
2018-06-04 0.036 0.036 0.033 0.033 14,894.740
2018-06-05 0.033 0.035 0.033 0.035 12,394.650
2018-06-06 0.035 0.035 0.033 0.034 117,659.790
2018-06-07 0.034 0.036 0.034 0.035 11,872.370
2018-06-08 0.035 0.038 0.034 0.037 14,189.540
2018-06-09 0.037 0.038 0.037 0.037 14,053.190
2018-06-10 0.037 0.037 0.031 0.031 14,102.760
2018-06-11 0.031 0.035 0.031 0.035 4,153.160
2018-06-12 0.035 0.035 0.028 0.031 1,587.370
2018-06-13 0.031 0.035 0.025 0.029 1,475.570
2018-06-14 0.029 0.032 0.027 0.027 3,780.780
2018-06-15 0.027 0.029 0.027 0.028 1,294.260
2018-06-16 0.028 0.030 0.027 0.030 2,370.140
2018-06-17 0.030 0.030 0.028 0.030 778.490
2018-06-18 0.030 0.030 0.027 0.029 3,495.310
2018-06-19 0.029 0.029 0.028 0.028 745.330
2018-06-20 0.028 0.030 0.028 0.029 1,539.950
2018-06-21 0.029 0.029 0.026 0.026 2,020.450
2018-06-22 0.026 0.026 0.025 0.026 1,375.540
2018-06-23 0.026 0.026 0.022 0.022 643.180
2018-06-24 0.022 0.024 0.018 0.018 3,573.230
2018-06-25 0.018 0.021 0.018 0.021 6,917.350
2018-06-26 0.021 0.024 0.021 0.021 3,060.850
2018-06-27 0.021 0.028 0.021 0.028 978.210
2018-06-28 0.028 0.029 0.024 0.028 2,092.650
2018-06-29 0.028 0.029 0.024 0.029 2,850.890
2018-06-30 0.029 0.029 0.025 0.025 1,287.640
2018-07-01 0.025 0.026 0.025 0.026 439.420
2018-07-02 0.026 0.027 0.023 0.023 1,968.640
2018-07-03 0.023 0.033 0.023 0.029 4,440.930
2018-07-04 0.029 0.032 0.029 0.032 1,777.970
2018-07-05 0.032 0.033 0.029 0.030 1,234.940
2018-07-06 0.030 0.036 0.029 0.033 3,663.060
2018-07-07 0.033 0.040 0.030 0.039 12,107.780
2018-07-08 0.039 0.070 0.035 0.042 15,850.400
2018-07-09 0.042 0.061 0.040 0.046 22,648.290
2018-07-10 0.040 0.042 0.035 0.040 7,496.220
2018-07-11 0.040 0.047 0.036 0.043 5,063.310
2018-07-12 0.043 0.048 0.038 0.041 8,478.340
2018-07-13 0.041 0.042 0.039 0.039 30,376.780
2018-07-14 0.038 0.038 0.033 0.036 4,351.750
2018-07-15 0.036 0.038 0.034 0.038 1,548.350
2018-07-16 0.038 0.041 0.038 0.040 1,231.540
2018-07-17 0.040 0.046 0.039 0.044 1,857.970
2018-07-18 0.044 0.048 0.041 0.042 5,553.080
2018-07-19 0.042 0.051 0.042 0.047 6,405.630
2018-07-20 0.047 0.048 0.043 0.045 8,996.580
2018-07-21 0.045 0.045 0.042 0.045 2,391.070
2018-07-22 0.045 0.050 0.043 0.050 2,962.050
2018-07-23 0.050 0.050 0.043 0.048 3,508.040
2018-07-24 0.048 0.050 0.045 0.046 8,847.900
2018-07-25 0.046 0.046 0.043 0.044 3,010.360
2018-07-26 0.047 0.047 0.040 0.040 5,081.310
2018-07-27 0.040 0.043 0.039 0.043 1,438.800
2018-07-28 0.043 0.044 0.040 0.040 255.090
2018-07-29 0.043 0.044 0.040 0.040 939.950
2018-07-30 0.040 0.042 0.039 0.040 685.070
2018-07-31 0.040 0.042 0.037 0.037 843.530
2018-08-01 0.037 0.037 0.034 0.034 2,208.210
2018-08-02 0.034 0.038 0.034 0.038 1,288.230
2018-08-03 0.038 0.038 0.033 0.035 1,272.520
2018-08-04 0.035 0.036 0.032 0.032 2,589.000
2018-08-05 0.033 0.036 0.031 0.034 1,259.510
2018-08-06 0.034 0.035 0.032 0.032 1,178.600
2018-08-07 0.032 0.034 0.030 0.030 1,562.280
2018-08-08 0.030 0.030 0.028 0.028 1,200.630
2018-08-09 0.028 0.030 0.027 0.027 1,725.770
2018-08-10 0.027 0.030 0.027 0.028 1,795.100
2018-08-11 0.028 0.029 0.025 0.027 1,726.740
2018-08-12 0.027 0.028 0.026 0.028 374.600
2018-08-13 0.028 0.028 0.028 0.028 393.650
2018-08-14 0.028 0.028 0.023 0.027 4,259.500
2018-08-15 0.027 0.029 0.027 0.027 1,182.410
2018-08-16 0.027 0.029 0.024 0.029 452.190
2018-08-17 0.029 0.029 0.029 0.029 4,648.110
2018-08-18 0.029 0.029 0.028 0.028 4,268.850
2018-08-19 0.028 0.029 0.027 0.029 694.420
2018-08-20 0.029 0.029 0.026 0.026 818.680
2018-08-21 0.026 0.028 0.026 0.028 1,497.720
2018-08-22 0.028 0.035 0.024 0.025 1,353.480
2018-08-23 0.025 0.026 0.024 0.024 2,818.620
2018-08-24 0.024 0.026 0.024 0.024 4,194.910
2018-08-25 0.024 0.027 0.024 0.025 2,613.100
2018-08-26 0.025 0.028 0.025 0.027 577.140
2018-08-27 0.027 0.028 0.025 0.028 1,369.100
2018-08-28 0.028 0.029 0.028 0.028 2,236.310
2018-08-29 0.028 0.028 0.028 0.028 660.390
2018-08-30 0.028 0.030 0.027 0.030 2,472.170
2018-08-31 0.030 0.030 0.029 0.030 8,567.810
2018-09-01 0.030 0.032 0.029 0.032 9,050.340
2018-09-02 0.032 0.033 0.029 0.031 11,552.200
2018-09-03 0.031 0.032 0.029 0.032 703.910
2018-09-04 0.032 0.033 0.030 0.030 5,131.430
2018-09-05 0.030 0.030 0.030 0.030 3,026.500
2018-09-06 0.030 0.032 0.029 0.029 2,196.610
2018-09-07 0.029 0.031 0.025 0.025 3,653.040
2018-09-08 0.025 0.028 0.025 0.025 2,668.410
2018-09-09 0.025 0.027 0.025 0.027 1,497.640
2018-09-10 0.027 0.027 0.024 0.025 720.020
2018-09-11 0.025 0.025 0.023 0.023 3,368.030
2018-09-12 0.023 0.023 0.021 0.023 5,700.310
2018-09-13 0.023 0.025 0.023 0.025 1,279.570
2018-09-14 0.025 0.026 0.023 0.026 1,624.260
2018-09-15 0.026 0.026 0.024 0.024 259.340
2018-09-16 0.024 0.025 0.022 0.023 3,940.470
2018-09-17 0.023 0.024 0.023 0.024 950.670
2018-09-18 0.024 0.026 0.024 0.026 513.340
2018-09-19 0.026 0.026 0.023 0.023 1,176.310
2018-09-20 0.026 0.026 0.026 0.026 729.010
2018-09-21 0.026 0.026 0.024 0.024 2,898.710
2018-09-22 0.024 0.027 0.024 0.027 4,668.030
2018-09-23 0.023 0.026 0.023 0.026 1,899.160
2018-09-24 0.026 0.029 0.024 0.025 696.970
2018-09-25 0.025 0.025 0.024 0.025 399.590
2018-09-26 0.025 0.025 0.022 0.024 322.470
2018-09-27 0.024 0.027 0.024 0.024 1,566.970
2018-09-28 0.024 0.028 0.024 0.028 2,711.740
2018-09-29 0.028 0.029 0.024 0.025 1,395.890
2018-09-30 0.025 0.031 0.025 0.029 4,802.580
2018-10-01 0.029 0.029 0.025 0.026 1,379.370
2018-10-02 0.026 0.027 0.026 0.026 1,088.420
2018-10-03 0.026 0.027 0.026 0.026 675.120
2018-10-04 0.026 0.029 0.026 0.028 1,093.620
2018-10-05 0.028 0.028 0.026 0.026 333.090
2018-10-06 0.026 0.029 0.026 0.027 730.950
2018-10-07 0.026 0.029 0.026 0.026 503.600
2018-10-08 0.026 0.029 0.026 0.029 390.770
2018-10-09 0.026 0.026 0.025 0.026 1,520.830
2018-10-10 0.026 0.030 0.025 0.030 436.770
2018-10-11 0.030 0.030 0.024 0.024 3,114.090
2018-10-12 0.024 0.026 0.024 0.026 416.020
2018-10-13 0.026 0.026 0.024 0.025 328.190
2018-10-14 0.025 0.029 0.024 0.025 7,309.890
2018-10-15 0.025 0.025 0.024 0.024 445.390
2018-10-16 0.024 0.025 0.024 0.024 270.570
2018-10-17 0.024 0.027 0.024 0.027 604.050
2018-10-18 0.027 0.027 0.024 0.027 143.980
2018-10-19 0.027 0.027 0.024 0.027 357.520
2018-10-20 0.027 0.027 0.024 0.024 74.350
2018-10-21 0.024 0.027 0.024 0.027 221.400
2018-10-22 0.027 0.027 0.023 0.024 306.310
2018-10-23 0.024 0.026 0.023 0.026 134.450
2018-10-24 0.026 0.026 0.024 0.025 316.250
2018-10-25 0.025 0.025 0.022 0.022 505.550
2018-10-26 0.024 0.024 0.023 0.023 541.710
2018-10-27 0.023 0.024 0.023 0.024 1,057.340
2018-10-28 0.023 0.023 0.023 0.023 737.890
2018-10-29 0.023 0.023 0.021 0.023 406.990
2018-10-30 0.023 0.023 0.022 0.023 1,072.060
2018-10-31 0.023 0.023 0.021 0.023 301.730
2018-11-01 0.023 0.023 0.020 0.021 442.260
2018-11-02 0.021 0.022 0.021 0.022 507.250
2018-11-03 0.022 0.023 0.022 0.023 147.640
2018-11-04 0.023 0.023 0.021 0.023 779.660
2018-11-05 0.023 0.023 0.020 0.020 401.660
2018-11-06 0.020 0.022 0.020 0.022 219.800
2018-11-07 0.022 0.022 0.022 0.022 135.410
2018-11-08 0.022 0.022 0.021 0.021 614.220
2018-11-09 0.021 0.022 0.020 0.022 280.690
2018-11-10 0.022 0.022 0.022 0.022 2,605.310
2018-11-11 0.022 0.022 0.020 0.020 513.180
2018-11-12 0.020 0.020 0.019 0.019 464.980
2018-11-13 0.019 0.022 0.019 0.022 367.480
2018-11-14 0.022 0.022 0.018 0.018 3,379.150
2018-11-15 0.018 0.019 0.016 0.016 4,837.430
2018-11-16 0.016 0.018 0.016 0.018 961.440
2018-11-17 0.018 0.018 0.017 0.017 152.490
2018-11-18 0.017 0.019 0.017 0.017 460.700
2018-11-19 0.017 0.018 0.016 0.016 2,140.390
2018-11-20 0.016 0.016 0.013 0.013 1,356.570
2018-11-21 0.013 0.014 0.013 0.014 250.530
2018-11-22 0.014 0.015 0.014 0.015 2,050.300
2018-11-23 0.015 0.015 0.012 0.013 3,426.570
2018-11-24 0.013 0.015 0.012 0.012 779.460
2018-11-25 0.012 0.012 0.011 0.011 2,097.700
2018-11-26 0.011 0.012 0.011 0.012 209.740
2018-11-27 0.011 0.014 0.010 0.014 629.620
2018-11-28 0.014 0.014 0.014 0.014 880.560
2018-11-29 0.014 0.015 0.014 0.015 478.400
2018-11-30 0.015 0.015 0.012 0.012 933.300
2018-12-01 0.012 0.015 0.012 0.015 78.070
2018-12-02 0.015 0.015 0.013 0.013 219.640
2018-12-03 0.013 0.013 0.013 0.013 146.130
2018-12-04 0.013 0.013 0.013 0.013 293.090
2018-12-05 0.013 0.023 0.012 0.012 1,591.880
2018-12-06 0.012 0.013 0.011 0.011 342.490
2018-12-07 0.011 0.012 0.009 0.009 1,646.390
2018-12-08 0.009 0.011 0.009 0.011 592.230
2018-12-09 0.011 0.011 0.011 0.011 1,728.510
2018-12-10 0.011 0.011 0.010 0.010 197.910
2018-12-11 0.010 0.010 0.009 0.009 442.220
2018-12-12 0.009 0.012 0.008 0.008 1,368.730
2018-12-13 0.008 0.009 0.008 0.009 1,064.570
2018-12-14 0.009 0.009 0.008 0.008 205.250
2018-12-15 0.008 0.009 0.008 0.009 51.300
2018-12-16 0.009 0.010 0.009 0.009 1,355.830
2018-12-17 0.009 0.010 0.009 0.010 650.820
2018-12-18 0.010 0.010 0.009 0.009 1.447
2018-12-19 0.009 0.012 0.009 0.011 51.240
2018-12-20 0.011 0.011 0.011 0.011 0.000
2018-12-21 0.011 0.011 0.011 0.011 0.000
2018-12-22 0.011 0.011 0.011 0.011 0.000
2018-12-23 0.011 0.011 0.011 0.011 3.822
2018-12-24 0.011 0.011 0.011 0.011 0.000
2018-12-25 0.011 0.011 0.009 0.009 69.520
2018-12-26 0.009 0.009 0.009 0.009 0.000
2018-12-27 0.009 0.010 0.009 0.010 3.966
2018-12-28 0.010 0.010 0.010 0.010 8.315
2018-12-29 0.010 0.010 0.010 0.010 0.000
2018-12-30 0.010 0.011 0.010 0.011 0.391
2018-12-31 0.011 0.011 0.011 0.011 0.000
2019-01-01 0.011 0.011 0.010 0.010 6.133
2019-01-02 0.010 0.010 0.010 0.010 0.000
2019-01-03 0.010 0.011 0.010 0.011 6.007
2019-01-04 0.011 0.011 0.010 0.010 0.874
2019-01-05 0.010 0.010 0.010 0.010 1.053
2019-01-06 0.010 0.012 0.010 0.011 68.770
2019-01-07 0.011 0.012 0.011 0.012 2.660
2019-01-08 0.012 0.013 0.011 0.011 11.940
2019-01-09 0.011 0.011 0.011 0.011 95.570
2019-01-10 0.011 0.011 0.010 0.010 178.750
2019-01-11 0.010 0.010 0.009 0.010 11.840
2019-01-12 0.010 0.010 0.010 0.010 1.910
2019-01-13 0.010 0.010 0.010 0.010 7.196
2019-01-14 0.010 0.010 0.010 0.010 0.000
2019-01-15 0.010 0.010 0.010 0.010 4.382
2019-01-16 0.010 0.010 0.010 0.010 0.000
2019-01-17 0.010 0.010 0.010 0.010 0.000
2019-01-18 0.010 0.010 0.009 0.009 10.370
2019-01-19 0.009 0.010 0.009 0.010 5,798.270
2019-01-20 0.010 0.010 0.009 0.009 362.540
2019-01-21 0.009 0.009 0.009 0.009 36.820
2019-01-22 0.009 0.009 0.009 0.009 38.000
2019-01-23 0.009 0.010 0.009 0.010 1,768.250
2019-01-24 0.010 0.010 0.009 0.009 28.430
2019-01-25 0.009 0.010 0.009 0.010 2,080.570
2019-01-26 0.010 0.010 0.009 0.009 21.040
2019-01-27 0.009 0.010 0.009 0.010 272.740
2019-01-28 0.010 0.010 0.008 0.008 2,989.750
2019-01-29 0.008 0.008 0.008 0.008 0.449
2019-01-30 0.008 0.009 0.008 0.009 1,770.610
2019-01-31 0.009 0.010 0.009 0.009 108.930
2019-02-01 0.009 0.010 0.009 0.009 7.552
2019-02-02 0.009 0.009 0.009 0.009 28.470
2019-02-03 0.009 0.010 0.009 0.009 105.200
2019-02-04 0.009 0.009 0.003 0.008 315.080
2019-02-05 0.008 0.010 0.008 0.010 2,509.080
2019-02-06 0.010 0.010 0.008 0.009 486.080
2019-02-07 0.009 0.009 0.008 0.008 150.360
2019-02-08 0.008 0.010 0.008 0.010 2,813.420
2019-02-09 0.010 0.010 0.010 0.010 648.010
2019-02-10 0.010 0.010 0.009 0.009 204.920
2019-02-11 0.009 0.010 0.008 0.009 390.640
2019-02-12 0.009 0.009 0.008 0.008 12.360
2019-02-13 0.008 0.009 0.008 0.009 374.110
2019-02-14 0.009 0.009 0.009 0.009 0.000
2019-02-15 0.009 0.009 0.008 0.008 68.720
2019-02-16 0.008 0.008 0.008 0.008 0.000
2019-02-17 0.008 0.009 0.008 0.009 149.530
2019-02-18 0.009 0.010 0.009 0.010 330.170
2019-02-19 0.010 0.010 0.009 0.010 332.820
2019-02-20 0.010 0.010 0.009 0.010 358.200
2019-02-21 0.010 0.013 0.010 0.011 1,007.320
2019-02-22 0.011 0.011 0.009 0.011 6,283.140
2019-02-23 0.011 0.013 0.010 0.011 626.210
2019-02-24 0.011 0.013 0.010 0.010 3,364.120
2019-02-25 0.010 0.011 0.010 0.011 2,409.240
2019-02-26 0.011 0.011 0.010 0.010 2,593.280
2019-02-27 0.010 0.013 0.010 0.011 107.010
2019-02-28 0.011 0.011 0.011 0.011 0.000
2019-03-01 0.011 0.013 0.011 0.013 281.630
2019-03-02 0.013 0.013 0.012 0.013 2,756.330
2019-03-03 0.013 0.013 0.013 0.013 0.000
2019-03-04 0.013 0.013 0.010 0.011 545.670
2019-03-05 0.011 0.012 0.011 0.012 2,108.340
2019-03-06 0.012 0.012 0.012 0.012 118.000
2019-03-07 0.012 0.012 0.012 0.012 199.030
2019-03-08 0.012 0.013 0.011 0.011 362.750
2019-03-09 0.011 0.013 0.011 0.013 557.950
2019-03-10 0.013 0.015 0.012 0.013 4,227.570
2019-03-11 0.013 0.013 0.013 0.013 1,357.930
2019-03-12 0.013 0.016 0.013 0.016 4,012.600
2019-03-13 0.016 0.016 0.014 0.014 237.770
2019-03-14 0.014 0.014 0.014 0.014 24.870
2019-03-15 0.014 0.016 0.014 0.015 3,818.160
2019-03-16 0.015 0.016 0.014 0.016 1,404.730
2019-03-17 0.016 0.016 0.014 0.016 969.600
2019-03-18 0.016 0.016 0.014 0.014 304.100
2019-03-19 0.014 0.017 0.012 0.014 6,105.310
2019-03-20 0.014 0.014 0.013 0.013 209.040
2019-03-21 0.013 0.013 0.012 0.013 1,762.860
2019-03-22 0.013 0.013 0.013 0.013 38.950
2019-03-23 0.013 0.014 0.013 0.013 15.320
2019-03-24 0.013 0.014 0.013 0.014 32.790
2019-03-25 0.014 0.014 0.012 0.012 3,377.980
2019-03-26 0.012 0.013 0.012 0.013 154.920
2019-03-27 0.013 0.013 0.012 0.013 989.110
2019-03-28 0.013 0.013 0.012 0.012 11,044.760
2019-03-29 0.012 0.014 0.012 0.014 1,133.880
2019-03-30 0.014 0.014 0.014 0.014 0.000
2019-03-31 0.014 0.014 0.013 0.014 50.490
2019-04-01 0.014 0.014 0.014 0.014 42.890
2019-04-02 0.014 0.015 0.013 0.014 5,303.180
2019-04-03 0.014 0.017 0.014 0.016 3,461.370
2019-04-04 0.016 0.016 0.014 0.014 845.130
2019-04-05 0.014 0.015 0.014 0.015 206.930
2019-04-06 0.015 0.015 0.015 0.015 0.000
2019-04-07 0.015 0.016 0.014 0.015 482.110
2019-04-08 0.015 0.015 0.014 0.014 197.590
2019-04-09 0.014 0.014 0.014 0.014 298.880
2019-04-10 0.014 0.014 0.013 0.013 631.780
2019-04-11 0.013 0.014 0.012 0.012 3,949.230
2019-04-12 0.012 0.013 0.012 0.013 8.663
2019-04-13 0.013 0.015 0.012 0.012 558.880
2019-04-14 0.012 0.013 0.012 0.013 462.460
2019-04-15 0.013 0.013 0.013 0.013 284.290
2019-04-16 0.013 0.013 0.013 0.013 52.890
2019-04-17 0.013 0.013 0.012 0.013 352.250
2019-04-18 0.013 0.014 0.013 0.014 69.760
2019-04-19 0.014 0.015 0.013 0.013 494.900
2019-04-20 0.013 0.013 0.013 0.013 9.117
2019-04-21 0.013 0.013 0.013 0.013 162.700
2019-04-22 0.013 0.014 0.013 0.013 585.850
2019-04-23 0.013 0.014 0.013 0.014 439.510
2019-04-24 0.014 0.014 0.012 0.012 825.800
2019-04-25 0.012 0.013 0.011 0.012 3,628.590
2019-04-26 0.012 0.012 0.009 0.011 3,678.480
2019-04-27 0.011 0.012 0.009 0.010 9,558.560
2019-04-28 0.010 0.011 0.010 0.011 244.760
2019-04-29 0.011 0.011 0.010 0.010 14,530.460
2019-04-30 0.010 0.011 0.010 0.010 599.810
2019-05-01 0.010 0.011 0.010 0.011 1,689.890
2019-05-02 0.011 0.013 0.010 0.011 18,061.260
2019-05-03 0.011 0.011 0.010 0.011 3,720.850
2019-05-04 0.011 0.011 0.010 0.010 11,296.650
2019-05-05 0.010 0.011 0.010 0.011 20,829.840
2019-05-06 0.011 0.011 0.010 0.010 6,578.560
2019-05-07 0.010 0.014 0.010 0.010 11,605.350
2019-05-08 0.010 0.011 0.010 0.010 6,403.080
2019-05-09 0.010 0.011 0.010 0.011 13,497.430
2019-05-10 0.011 0.011 0.010 0.010 5,611.190
2019-05-11 0.010 0.012 0.010 0.012 35,159.410
2019-05-12 0.012 0.013 0.010 0.010 20,937.720
2019-05-13 0.010 0.012 0.010 0.010 29,902.890
2019-05-14 0.010 0.012 0.010 0.012 56,001.090
2019-05-15 0.012 0.015 0.011 0.015 78,062.910
2019-05-16 0.015 0.015 0.012 0.013 96,549.180
2019-05-17 0.013 0.014 0.011 0.013 26,055.590
2019-05-18 0.013 0.013 0.012 0.012 11,141.150
2019-05-19 0.012 0.015 0.012 0.013 85,551.260
2019-05-20 0.013 0.013 0.012 0.012 34,122.410
2019-05-21 0.012 0.015 0.011 0.015 33,202.750
2019-05-22 0.015 0.016 0.014 0.015 53,913.130
2019-05-23 0.015 0.016 0.013 0.014 37,603.770
2019-05-24 0.014 0.015 0.014 0.015 32,469.100
2019-05-25 0.015 0.016 0.015 0.016 72,726.560
2019-05-26 0.016 0.016 0.015 0.015 97,919.880
2019-05-27 0.015 0.017 0.015 0.017 39,954.950
2019-05-28 0.017 0.019 0.015 0.016 27,640.960
2019-05-29 0.016 0.018 0.015 0.017 65,263.250
2019-05-30 0.017 0.017 0.014 0.014 92,073.350
2019-05-31 0.014 0.016 0.014 0.015 25,856.770
2019-06-01 0.015 0.017 0.014 0.015 29,682.270
2019-06-02 0.015 0.017 0.015 0.016 44,824.390
2019-06-03 0.016 0.017 0.015 0.015 26,789.940
2019-06-04 0.015 0.017 0.014 0.014 66,112.580
2019-06-05 0.014 0.015 0.014 0.014 17,110.650
2019-06-06 0.014 0.015 0.013 0.014 11,307.340
2019-06-07 0.014 0.016 0.014 0.015 20,239.420
2019-06-08 0.015 0.015 0.014 0.014 5,750.430
2019-06-09 0.014 0.014 0.012 0.013 18,522.210
2019-06-10 0.013 0.014 0.012 0.013 36,532.460
2019-06-11 0.013 0.013 0.012 0.013 26,685.960
2019-06-12 0.013 0.014 0.010 0.013 185,951.890
2019-06-13 0.013 0.014 0.012 0.012 16,914.990
2019-06-14 0.012 0.014 0.012 0.013 39,145.160
2019-06-15 0.013 0.014 0.013 0.013 31,895.720
2019-06-16 0.013 0.014 0.013 0.013 31,923.260
2019-06-17 0.013 0.013 0.012 0.013 45,358.110
2019-06-18 0.013 0.013 0.012 0.013 33,217.900
2019-06-19 0.013 0.016 0.013 0.016 94,057.430
2019-06-20 0.016 0.016 0.014 0.015 38,151.600
2019-06-21 0.015 0.016 0.014 0.014 31,742.280
2019-06-22 0.014 0.022 0.013 0.015 58,263.480
2019-06-23 0.015 0.016 0.014 0.014 30,763.570
2019-06-24 0.014 0.015 0.014 0.014 16,732.050
2019-06-25 0.014 0.015 0.014 0.015 26,322.510
2019-06-26 0.015 0.015 0.012 0.013 80,048.130
2019-06-27 0.013 0.014 0.012 0.012 57,034.330
2019-06-28 0.012 0.013 0.012 0.013 20,944.330
2019-06-29 0.013 0.013 0.012 0.012 20,219.530
2019-06-30 0.012 0.013 0.012 0.012 36,792.670
2019-07-01 0.012 0.013 0.012 0.013 42,902.930
2019-07-02 0.013 0.013 0.012 0.012 29,782.150
2019-07-03 0.012 0.012 0.012 0.012 22,095.000
2019-07-04 0.012 0.012 0.012 0.012 36,248.990
2019-07-05 0.012 0.012 0.011 0.012 77,423.320
2019-07-06 0.012 0.012 0.011 0.012 37,058.910
2019-07-07 0.012 0.014 0.012 0.013 64,674.790
2019-07-08 0.013 0.014 0.013 0.013 53,275.580
2019-07-09 0.013 0.014 0.012 0.013 24,774.500
2019-07-10 0.013 0.014 0.012 0.013 34,903.810
2019-07-11 0.013 0.013 0.012 0.012 29,098.840
2019-07-12 0.012 0.013 0.012 0.013 18,690.400
2019-07-13 0.013 0.013 0.012 0.013 20,820.190
2019-07-14 0.013 0.013 0.012 0.012 38,451.560
2019-07-15 0.012 0.012 0.011 0.012 54,971.690
2019-07-16 0.012 0.012 0.010 0.010 33,091.110
2019-07-17 0.010 0.011 0.010 0.011 26,485.870
2019-07-18 0.011 0.012 0.011 0.012 17,965.600
2019-07-19 0.012 0.012 0.011 0.012 7,757.240
2019-07-20 0.012 0.013 0.011 0.012 17,936.490
2019-07-21 0.012 0.012 0.012 0.012 10,721.040
2019-07-22 0.012 0.012 0.011 0.011 24,278.710
2019-07-23 0.011 0.011 0.011 0.011 24,110.000
2019-07-24 0.011 0.011 0.010 0.011 7,772.460
2019-07-25 0.011 0.012 0.011 0.011 10,846.080
2019-07-26 0.011 0.011 0.011 0.011 15,838.370
2019-07-27 0.011 0.011 0.010 0.011 11,264.470
2019-07-28 0.011 0.011 0.010 0.011 16,690.680
2019-07-29 0.011 0.011 0.010 0.010 8,363.250
2019-07-30 0.010 0.011 0.010 0.010 15,388.360
2019-07-31 0.010 0.011 0.010 0.010 5,777.250
2019-08-01 0.010 0.011 0.010 0.010 15,030.190
2019-08-02 0.010 0.010 0.009 0.010 38,854.700
2019-08-03 0.010 0.010 0.010 0.010 7,803.800
2019-08-04 0.010 0.010 0.010 0.010 14,666.920
2019-08-05 0.010 0.011 0.010 0.011 83,375.040
2019-08-06 0.011 0.012 0.010 0.010 70,447.190
2019-08-07 0.010 0.010 0.010 0.010 20,241.960
2019-08-08 0.010 0.010 0.010 0.010 17,041.060
2019-08-09 0.010 0.010 0.009 0.010 12,408.250
2019-08-10 0.010 0.010 0.009 0.009 8,018.050
2019-08-11 0.009 0.010 0.009 0.010 9,982.620
2019-08-12 0.010 0.010 0.010 0.010 7,356.410
2019-08-13 0.010 0.010 0.009 0.009 13,278.240
2019-08-14 0.009 0.009 0.009 0.009 16,961.220
2019-08-15 0.009 0.009 0.008 0.009 19,104.780
2019-08-16 0.009 0.009 0.009 0.009 6,912.010
2019-08-17 0.009 0.009 0.009 0.009 11,209.860
2019-08-18 0.009 0.009 0.009 0.009 6,914.730
2019-08-19 0.009 0.009 0.009 0.009 7,032.070
2019-08-20 0.009 0.009 0.009 0.009 9,947.370
2019-08-21 0.009 0.010 0.009 0.009 21,242.480
2019-08-22 0.009 0.009 0.009 0.009 13,833.020
2019-08-23 0.009 0.009 0.009 0.009 7,525.890
2019-08-24 0.009 0.009 0.009 0.009 8,405.920
2019-08-25 0.009 0.009 0.009 0.009 6,912.990
2019-08-26 0.009 0.009 0.009 0.009 7,491.710
2019-08-27 0.009 0.009 0.009 0.009 32,992.060
2019-08-28 0.009 0.009 0.008 0.008 13,843.690
2019-08-29 0.008 0.008 0.008 0.008 28,526.550
2019-08-30 0.008 0.008 0.008 0.008 11,075.170
2019-08-31 0.008 0.008 0.008 0.008 6,166.810
2019-09-01 0.008 0.009 0.008 0.009 8,513.360
2019-09-02 0.009 0.009 0.008 0.009 10,684.900
2019-09-03 0.009 0.009 0.009 0.009 16,283.070
2019-09-04 0.009 0.009 0.008 0.009 36,966.660
2019-09-05 0.009 0.009 0.008 0.008 15,589.070
2019-09-06 0.008 0.009 0.008 0.008 24,381.840
2019-09-07 0.008 0.008 0.008 0.008 10,531.670
2019-09-08 0.008 0.009 0.008 0.009 12,484.650
2019-09-09 0.009 0.009 0.008 0.008 6,233.050
2019-09-10 0.008 0.009 0.008 0.008 11,758.630
2019-09-11 0.008 0.008 0.008 0.008 5,945.910
2019-09-12 0.008 0.008 0.008 0.008 7,390.130
2019-09-13 0.008 0.008 0.008 0.008 6,158.860
2019-09-14 0.008 0.008 0.008 0.008 10,133.090
2019-09-15 0.008 0.008 0.008 0.008 6,099.310
2019-09-16 0.008 0.008 0.008 0.008 28,621.660
2019-09-17 0.008 0.008 0.008 0.008 6,910.510
2019-09-18 0.008 0.009 0.008 0.008 22,806.780
2019-09-19 0.008 0.009 0.008 0.008 15,541.380
2019-09-20 0.008 0.008 0.008 0.008 18,414.680
2019-09-21 0.008 0.008 0.008 0.008 12,936.690
2019-09-22 0.008 0.008 0.008 0.008 17,457.740
2019-09-23 0.008 0.008 0.008 0.008 13,154.950
2019-09-24 0.008 0.008 0.006 0.007 37,258.630
2019-09-25 0.007 0.007 0.006 0.007 28,066.450
2019-09-26 0.007 0.008 0.007 0.008 36,395.420
2019-09-27 0.008 0.008 0.007 0.008 17,643.930
2019-09-28 0.008 0.008 0.008 0.008 18,671.850
2019-09-29 0.008 0.008 0.007 0.007 12,817.780
2019-09-30 0.007 0.008 0.007 0.007 26,239.780
2019-10-01 0.007 0.008 0.007 0.008 25,400.160
2019-10-02 0.008 0.008 0.007 0.007 11,913.300
2019-10-03 0.007 0.008 0.007 0.008 13,112.520
2019-10-04 0.008 0.008 0.007 0.007 11,662.640
2019-10-05 0.007 0.008 0.007 0.007 11,630.480
2019-10-06 0.007 0.007 0.007 0.007 13,293.500
2019-10-07 0.007 0.008 0.007 0.008 11,715.600
2019-10-08 0.008 0.008 0.008 0.008 17,190.130
2019-10-09 0.008 0.009 0.008 0.008 31,759.740
2019-10-10 0.008 0.009 0.008 0.009 18,044.900
2019-10-11 0.009 0.009 0.008 0.009 47,812.130
2019-10-12 0.009 0.009 0.009 0.009 48,367.280
2019-10-13 0.009 0.009 0.007 0.009 14,000.800
2019-10-14 0.009 0.009 0.009 0.009 13,922.080
2019-10-15 0.009 0.009 0.008 0.008 33,092.810
2019-10-16 0.008 0.009 0.008 0.008 19,206.420
2019-10-17 0.008 0.008 0.008 0.008 2,442.700
2019-10-18 0.008 0.008 0.008 0.008 41,255.420
2019-10-19 0.008 0.008 0.007 0.008 12,193.430
2019-10-20 0.008 0.008 0.007 0.008 14,893.710
2019-10-21 0.008 0.008 0.007 0.008 12,583.420
2019-10-22 0.008 0.008 0.007 0.007 22,893.880
2019-10-23 0.007 0.008 0.007 0.007 15,979.340
2019-10-24 0.007 0.007 0.007 0.007 14,641.490
2019-10-25 0.007 0.008 0.007 0.008 28,473.350
2019-10-26 0.008 0.009 0.007 0.008 56,389.270
2019-10-27 0.008 0.009 0.007 0.008 13,925.180
2019-10-28 0.008 0.008 0.007 0.008 20,746.830
2019-10-29 0.008 0.008 0.007 0.007 12,944.350
2019-10-30 0.007 0.008 0.007 0.007 16,965.950
2019-10-31 0.007 0.007 0.007 0.007 11,983.760
2019-11-01 0.007 0.007 0.007 0.007 29,467.430
2019-11-02 0.007 0.007 0.007 0.007 16,562.230
2019-11-03 0.007 0.008 0.007 0.007 19,519.540
2019-11-04 0.007 0.008 0.007 0.007 27,275.770
2019-11-05 0.007 0.007 0.007 0.007 11,824.270
2019-11-06 0.007 0.007 0.007 0.007 18,593.040
2019-11-07 0.007 0.007 0.007 0.007 20,605.540
2019-11-08 0.007 0.007 0.007 0.007 11,872.240
2019-11-09 0.007 0.007 0.007 0.007 13,336.020
2019-11-10 0.007 0.008 0.007 0.007 11,592.590
2019-11-11 0.007 0.007 0.007 0.007 12,442.210
2019-11-12 0.007 0.007 0.007 0.007 25,085.880
2019-11-13 0.007 0.007 0.007 0.007 10,917.020
2019-11-14 0.007 0.007 0.007 0.007 24,427.950
2019-11-15 0.007 0.007 0.007 0.007 25,218.530
2019-11-16 0.007 0.007 0.007 0.007 11,315.410
2019-11-17 0.007 0.007 0.007 0.007 13,006.370
2019-11-18 0.007 0.007 0.006 0.007 23,432.150
2019-11-19 0.007 0.007 0.006 0.007 11,177.400
2019-11-20 0.007 0.007 0.007 0.007 22,616.630
2019-11-21 0.007 0.008 0.007 0.007 63,704.190
2019-11-22 0.007 0.007 0.006 0.007 26,213.360
2019-11-23 0.007 0.007 0.006 0.007 11,790.470
2019-11-24 0.007 0.007 0.006 0.006 25,570.690
2019-11-25 0.006 0.007 0.006 0.006 53,730.290
2019-11-26 0.006 0.007 0.006 0.006 10,806.830
2019-11-27 0.006 0.007 0.006 0.007 16,818.170
2019-11-28 0.007 0.007 0.007 0.007 13,649.010
2019-11-29 0.007 0.007 0.007 0.007 14,397.160
2019-11-30 0.007 0.007 0.007 0.007 10,889.610
2019-12-01 0.007 0.007 0.007 0.007 14,888.600
2019-12-02 0.007 0.007 0.006 0.007 10,409.600
2019-12-03 0.007 0.007 0.006 0.007 12,929.970
2019-12-04 0.007 0.007 0.006 0.006 11,979.370
2019-12-05 0.006 0.007 0.006 0.006 23,935.370
2019-12-06 0.006 0.007 0.006 0.007 43,045.400
2019-12-07 0.007 0.007 0.006 0.006 30,592.640
2019-12-08 0.006 0.007 0.006 0.007 10,688.800
2019-12-09 0.007 0.007 0.006 0.007 11,566.770
2019-12-10 0.007 0.007 0.006 0.006 13,846.930
2019-12-11 0.006 0.007 0.006 0.006 10,382.210
2019-12-12 0.006 0.007 0.006 0.006 21,545.170
2019-12-13 0.006 0.007 0.006 0.007 12,874.550
2019-12-14 0.007 0.007 0.006 0.006 10,660.200
2019-12-15 0.006 0.007 0.006 0.006 13,291.600
2019-12-16 0.006 0.006 0.006 0.006 12,483.130
2019-12-17 0.006 0.006 0.006 0.006 19,969.970
2019-12-18 0.006 0.007 0.006 0.007 20,848.520
2019-12-19 0.007 0.007 0.006 0.006 10,160.990
2019-12-20 0.006 0.007 0.006 0.006 16,710.110
2019-12-21 0.006 0.007 0.006 0.006 47,208.260
2019-12-22 0.006 0.006 0.006 0.006 13,200.990
2019-12-23 0.006 0.006 0.006 0.006 9,777.330
2019-12-24 0.006 0.006 0.006 0.006 15,001.690
2019-12-25 0.006 0.006 0.006 0.006 9,297.330
2019-12-26 0.006 0.006 0.005 0.006 16,341.930
2019-12-27 0.006 0.006 0.005 0.005 11,560.000
2019-12-28 0.005 0.006 0.005 0.006 9,239.930
2019-12-29 0.006 0.006 0.005 0.006 17,672.270
2019-12-30 0.006 0.006 0.005 0.005 9,949.090
2019-12-31 0.005 0.005 0.005 0.005 11,698.680
2020-01-01 0.005 0.005 0.005 0.005 8,400.250
2020-01-02 0.005 0.005 0.005 0.005 10,834.560
2020-01-03 0.005 0.006 0.005 0.005 9,505.970
2020-01-04 0.005 0.005 0.005 0.005 8,496.130
2020-01-05 0.005 0.006 0.005 0.005 11,432.210
2020-01-06 0.005 0.006 0.005 0.006 15,014.430
2020-01-07 0.006 0.006 0.006 0.006 17,983.750
2020-01-08 0.006 0.006 0.005 0.006 24,125.490
2020-01-09 0.006 0.006 0.005 0.005 8,794.680
2020-01-10 0.005 0.006 0.005 0.006 14,938.630
2020-01-11 0.006 0.006 0.006 0.006 17,174.820
2020-01-12 0.006 0.006 0.006 0.006 10,692.870
2020-01-13 0.006 0.006 0.005 0.006 15,698.900
2020-01-14 0.006 0.007 0.006 0.006 32,696.150
2020-01-15 0.006 0.007 0.006 0.007 27,329.960
2020-01-16 0.007 0.007 0.007 0.007 20,147.160
2020-01-17 0.007 0.008 0.007 0.007 53,916.920
2020-01-18 0.007 0.007 0.007 0.007 27,082.500
2020-01-19 0.007 0.007 0.007 0.007 32,376.980
2020-01-20 0.007 0.007 0.007 0.007 29,136.020
2020-01-21 0.007 0.007 0.007 0.007 18,296.180
2020-01-22 0.007 0.007 0.007 0.007 10,722.230
2020-01-23 0.007 0.007 0.006 0.006 14,157.700
2020-01-24 0.006 0.006 0.006 0.006 21,060.870
2020-01-25 0.006 0.006 0.006 0.006 10,461.810
2020-01-26 0.006 0.006 0.006 0.006 19,661.130
2020-01-27 0.006 0.006 0.006 0.006 11,849.590
2020-01-28 0.006 0.007 0.006 0.006 19,535.680
2020-01-29 0.006 0.007 0.006 0.006 19,564.060
2020-01-30 0.006 0.006 0.006 0.006 32,445.900
2020-01-31 0.006 0.006 0.006 0.006 31,195.600
2020-02-01 0.006 0.006 0.006 0.006 18,613.340
2020-02-02 0.006 0.007 0.006 0.006 16,164.540
2020-02-03 0.006 0.007 0.006 0.006 12,817.690
2020-02-04 0.006 0.006 0.006 0.006 13,816.410
2020-02-05 0.006 0.007 0.006 0.007 31,412.620
2020-02-06 0.007 0.007 0.007 0.007 28,389.460
2020-02-07 0.007 0.007 0.007 0.007 25,157.350
2020-02-08 0.007 0.007 0.007 0.007 30,178.820
2020-02-09 0.007 0.008 0.007 0.008 20,258.710
2020-02-10 0.008 0.008 0.007 0.007 29,034.100
2020-02-11 0.007 0.008 0.007 0.008 22,690.840
2020-02-12 0.008 0.008 0.008 0.008 50,286.390
2020-02-13 0.008 0.008 0.006 0.008 55,774.590
2020-02-14 0.008 0.008 0.008 0.008 21,138.050
2020-02-15 0.008 0.009 0.008 0.008 21,283.850
2020-02-16 0.008 0.008 0.008 0.008 31,642.980
2020-02-17 0.008 0.008 0.007 0.008 26,360.370
2020-02-18 0.008 0.009 0.007 0.008 21,523.810
2020-02-19 0.008 0.008 0.007 0.007 44,438.570
2020-02-20 0.007 0.007 0.007 0.007 38,992.540
2020-02-21 0.007 0.007 0.007 0.007 18,787.590
2020-02-22 0.007 0.007 0.007 0.007 10,848.090
2020-02-23 0.007 0.007 0.007 0.007 22,651.000
2020-02-24 0.007 0.007 0.006 0.007 16,529.370
2020-02-25 0.007 0.007 0.006 0.006 17,346.140
2020-02-26 0.006 0.006 0.006 0.006 11,738.950
2020-02-27 0.006 0.006 0.006 0.006 15,677.510
2020-02-28 0.006 0.006 0.006 0.006 10,177.830
2020-02-29 0.006 0.006 0.005 0.006 10,042.410
2020-03-01 0.006 0.006 0.005 0.005 14,733.260
2020-03-02 0.005 0.006 0.005 0.006 8,707.530
2020-03-03 0.006 0.006 0.006 0.006 12,544.080
2020-03-04 0.006 0.006 0.006 0.006 34,768.120
2020-03-05 0.006 0.008 0.006 0.006 16,007.630
2020-03-06 0.006 0.007 0.006 0.006 24,496.580
2020-03-07 0.006 0.006 0.006 0.006 20,515.130
2020-03-08 0.006 0.006 0.005 0.005 36,357.730
2020-03-09 0.005 0.006 0.005 0.005 12,786.970
2020-03-10 0.005 0.006 0.005 0.006 11,413.870
2020-03-11 0.006 0.006 0.005 0.005 23,277.950
2020-03-12 0.005 0.006 0.002 0.003 59,285.160
2020-03-13 0.003 0.004 0.002 0.004 20,331.230
2020-03-14 0.004 0.004 0.003 0.003 13,808.630
2020-03-15 0.003 0.006 0.003 0.003 19,861.770
2020-03-16 0.003 0.003 0.003 0.003 21,880.020
2020-03-17 0.003 0.004 0.003 0.003 13,200.580
2020-03-18 0.003 0.003 0.003 0.003 14,746.830
2020-03-19 0.003 0.004 0.003 0.004 78,642.190
2020-03-20 0.004 0.005 0.003 0.004 51,046.620
2020-03-21 0.004 0.004 0.003 0.004 45,998.910
2020-03-22 0.004 0.004 0.003 0.003 22,159.630
2020-03-23 0.003 0.004 0.003 0.003 27,751.540
2020-03-24 0.003 0.004 0.003 0.004 14,919.210
2020-03-25 0.004 0.004 0.004 0.004 23,921.810
2020-03-26 0.004 0.004 0.004 0.004 57,620.120
2020-03-27 0.004 0.005 0.004 0.004 34,202.500
2020-03-28 0.004 0.005 0.004 0.004 63,448.700
2020-03-29 0.004 0.005 0.004 0.004 19,827.660
2020-03-30 0.004 0.005 0.004 0.004 30,165.520
2020-03-31 0.004 0.005 0.004 0.005 23,668.200
2020-04-01 0.005 0.005 0.004 0.005 20,535.820
2020-04-02 0.005 0.005 0.005 0.005 21,846.920
2020-04-03 0.005 0.005 0.005 0.005 31,506.920
2020-04-04 0.005 0.006 0.005 0.005 31,332.300
2020-04-05 0.005 0.006 0.005 0.005 18,206.990
2020-04-06 0.005 0.007 0.005 0.006 40,105.690
2020-04-07 0.006 0.008 0.006 0.006 77,355.960
2020-04-08 0.006 0.007 0.006 0.007 42,591.880
2020-04-09 0.007 0.007 0.006 0.007 46,029.960
2020-04-10 0.007 0.007 0.006 0.006 43,732.480
2020-04-11 0.006 0.006 0.006 0.006 27,503.430
2020-04-12 0.006 0.006 0.006 0.006 30,133.480
2020-04-13 0.006 0.006 0.005 0.006 50,211.370
2020-04-14 0.006 0.006 0.005 0.005 29,700.960
2020-04-15 0.005 0.005 0.005 0.005 25,076.120
2020-04-16 0.005 0.006 0.005 0.006 71,486.020
2020-04-17 0.006 0.007 0.006 0.007 25,474.250
2020-04-18 0.007 0.009 0.006 0.008 348,849.250
2020-04-19 0.008 0.008 0.007 0.008 89,992.840
2020-04-20 0.008 0.008 0.007 0.007 81,544.550
2020-04-21 0.007 0.008 0.007 0.008 36,764.690
2020-04-22 0.008 0.009 0.008 0.009 106,923.060
2020-04-23 0.009 0.011 0.008 0.011 229,217.140
2020-04-24 0.011 0.014 0.011 0.012 381,401.740
2020-04-25 0.012 0.017 0.012 0.016 467,813.360
2020-04-26 0.016 0.017 0.013 0.014 502,186.980
2020-04-27 0.014 0.014 0.010 0.011 432,707.660
2020-04-28 0.011 0.013 0.010 0.012 366,746.570
2020-04-29 0.012 0.016 0.012 0.015 628,007.750
2020-04-30 0.015 0.016 0.013 0.015 477,152.400
2020-05-01 0.015 0.017 0.014 0.016 341,807.110
2020-05-02 0.016 0.020 0.016 0.019 562,684.420
2020-05-03 0.019 0.020 0.017 0.019 641,415.240
2020-05-04 0.019 0.019 0.016 0.019 364,648.710
2020-05-05 0.019 0.024 0.019 0.024 844,102.630
2020-05-06 0.024 0.027 0.022 0.023 1,124,836.240
2020-05-07 0.023 0.026 0.021 0.024 1,051,014.950
2020-05-08 0.024 0.025 0.019 0.022 886,127.310
2020-05-09 0.022 0.023 0.020 0.021 533,745.130
2020-05-10 0.021 0.021 0.018 0.019 521,057.170
2020-05-11 0.019 0.021 0.017 0.017 557,812.030
2020-05-12 0.017 0.022 0.017 0.021 671,849.960
2020-05-13 0.021 0.024 0.021 0.022 661,485.980
2020-05-14 0.022 0.023 0.020 0.022 473,441.320
2020-05-15 0.022 0.022 0.018 0.021 386,783.440
2020-05-16 0.021 0.022 0.020 0.021 388,138.000
2020-05-17 0.021 0.022 0.019 0.019 395,210.860
2020-05-18 0.019 0.020 0.017 0.018 537,485.170
2020-05-19 0.018 0.020 0.018 0.018 259,216.910
2020-05-20 0.018 0.019 0.015 0.016 456,296.200
2020-05-21 0.016 0.017 0.013 0.014 448,075.490
2020-05-22 0.014 0.019 0.013 0.019 778,042.790
2020-05-23 0.019 0.019 0.017 0.019 376,631.810
2020-05-24 0.019 0.022 0.018 0.018 684,747.530
2020-05-25 0.018 0.020 0.018 0.019 319,663.580
2020-05-26 0.019 0.020 0.018 0.019 241,727.930
2020-05-27 0.019 0.019 0.018 0.018 194,968.050
2020-05-28 0.018 0.019 0.018 0.019 193,241.820
2020-05-29 0.019 0.019 0.017 0.017 218,537.900
2020-05-30 0.017 0.018 0.017 0.018 156,957.770
2020-05-31 0.018 0.018 0.017 0.017 138,645.060
2020-06-01 0.017 0.019 0.016 0.018 337,074.470
2020-06-02 0.018 0.019 0.017 0.018 303,732.460
2020-06-03 0.018 0.018 0.017 0.018 176,010.200
2020-06-04 0.018 0.018 0.017 0.018 131,329.550
2020-06-05 0.018 0.018 0.017 0.018 99,981.260
2020-06-06 0.018 0.018 0.017 0.017 94,680.600
2020-06-07 0.017 0.017 0.017 0.017 85,062.290
2020-06-08 0.017 0.017 0.017 0.017 69,740.090
2020-06-09 0.017 0.017 0.016 0.016 81,086.050
2020-06-10 0.016 0.020 0.016 0.020 255,065.070
2020-06-11 0.020 0.021 0.018 0.020 514,913.400
2020-06-12 0.020 0.024 0.020 0.024 511,722.320
2020-06-13 0.024 0.024 0.020 0.021 418,015.070
2020-06-14 0.021 0.022 0.021 0.022 141,673.730
2020-06-15 0.022 0.023 0.018 0.022 330,979.020
2020-06-16 0.022 0.023 0.021 0.021 395,074.100
2020-06-17 0.021 0.021 0.018 0.018 360,230.880
2020-06-18 0.018 0.019 0.017 0.017 543,255.110
2020-06-19 0.017 0.018 0.016 0.017 342,466.810
2020-06-20 0.017 0.018 0.016 0.017 231,759.910
2020-06-21 0.017 0.018 0.017 0.017 223,946.300
2020-06-22 0.017 0.024 0.017 0.021 1,201,976.510
2020-06-23 0.021 0.024 0.020 0.020 629,484.480
2020-06-24 0.020 0.021 0.018 0.019 326,811.800
2020-06-25 0.019 0.020 0.018 0.019 305,164.060
2020-06-26 0.019 0.020 0.018 0.019 129,342.690
2020-06-27 0.019 0.019 0.017 0.018 86,938.190
2020-06-28 0.018 0.021 0.018 0.020 293,694.060
2020-06-29 0.020 0.022 0.020 0.021 411,831.440
2020-06-30 0.021 0.021 0.020 0.021 149,378.390
2020-07-01 0.021 0.021 0.020 0.020 99,176.680
2020-07-02 0.020 0.021 0.020 0.020 238,671.390
2020-07-03 0.020 0.020 0.020 0.020 149,250.040
2020-07-04 0.020 0.021 0.020 0.020 141,499.840
2020-07-05 0.020 0.021 0.019 0.020 342,541.860
2020-07-06 0.020 0.021 0.020 0.021 291,977.260
2020-07-07 0.021 0.023 0.021 0.022 318,539.100
2020-07-08 0.022 0.023 0.022 0.023 219,255.630
2020-07-09 0.023 0.023 0.021 0.021 253,817.310
2020-07-10 0.021 0.022 0.021 0.021 71,290.230
2020-07-11 0.021 0.021 0.021 0.021 71,433.760
2020-07-12 0.021 0.023 0.021 0.022 120,257.220
2020-07-13 0.022 0.023 0.021 0.022 178,458.860
2020-07-14 0.022 0.022 0.021 0.021 182,582.240
2020-07-15 0.021 0.022 0.020 0.021 137,092.340
2020-07-16 0.021 0.021 0.019 0.020 145,893.260
2020-07-17 0.020 0.021 0.019 0.021 169,603.410
2020-07-18 0.021 0.021 0.020 0.020 106,962.050
2020-07-19 0.020 0.020 0.020 0.020 100,476.760
2020-07-20 0.020 0.021 0.020 0.021 166,944.170
2020-07-21 0.021 0.021 0.021 0.021 57,318.470
2020-07-22 0.021 0.022 0.021 0.022 122,025.110
2020-07-23 0.022 0.027 0.022 0.025 989,482.600
2020-07-24 0.025 0.026 0.024 0.025 278,595.240
2020-07-25 0.025 0.026 0.024 0.026 171,470.870
2020-07-26 0.026 0.026 0.024 0.024 254,279.640
2020-07-27 0.024 0.026 0.022 0.023 450,224.980
2020-07-28 0.023 0.025 0.023 0.024 188,330.590
2020-07-29 0.024 0.025 0.023 0.024 196,047.730
2020-07-30 0.024 0.025 0.023 0.025 221,935.180
2020-07-31 0.025 0.025 0.024 0.024 176,373.120
2020-08-01 0.024 0.028 0.024 0.027 290,445.800
2020-08-02 0.027 0.027 0.024 0.025 346,664.200
2020-08-03 0.025 0.027 0.025 0.026 264,098.500
2020-08-04 0.026 0.027 0.025 0.026 241,532.690
2020-08-05 0.026 0.027 0.026 0.026 213,988.570
2020-08-06 0.026 0.028 0.026 0.028 300,416.500
2020-08-07 0.028 0.029 0.026 0.027 372,147.010
2020-08-08 0.027 0.029 0.027 0.029 134,976.790
2020-08-09 0.029 0.030 0.028 0.029 249,449.600
2020-08-10 0.029 0.032 0.028 0.032 390,866.350
2020-08-11 0.032 0.032 0.029 0.030 447,891.140
2020-08-12 0.030 0.032 0.029 0.032 160,604.430

Cryptocurrency Converter & Calculator