Rank 1591
ChainLink (LINK)
LINK
Just now
$ 12.900 (-2.49%)
Mkt. Cap.
$ 12.9 B
Vol. 24H
LINK 6.76 M ($ 86.94 M)
Open 24h
$ 13.230
Low/High 24h
$ 12.290 - $ 13.600
Last trade
LINK 97.550 ( $ 1,260.151) / binanceusa
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
12.900 USD (-2.4943310658%)
Rank

1591
MARKET CAP

$ 12.9 B
VOLUME (24H)

$ 86.94 M

Historical data for ChainLink (LINK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-07-02 3.700 3.950 3.570 3.737 20,790,184.160
2019-07-03 3.737 3.850 3.444 3.500 21,055,678.520
2019-07-04 3.500 3.610 3.222 3.462 14,611,943.900
2019-07-05 3.462 3.747 3.410 3.650 16,336,975.740
2019-07-06 3.650 3.667 3.455 3.486 9,042,235.580
2019-07-07 3.486 3.530 3.253 3.307 9,698,875.010
2019-07-08 3.307 3.619 3.270 3.344 11,354,210.360
2019-07-09 3.344 3.409 2.950 3.085 19,945,323.580
2019-07-10 3.085 3.328 2.834 3.117 19,762,079.740
2019-07-11 3.117 3.153 2.700 2.778 12,853,127.440
2019-07-12 2.778 3.370 2.581 3.177 22,008,081.620
2019-07-13 3.177 3.300 3.050 3.169 14,624,909.170
2019-07-14 3.169 3.238 2.741 2.788 12,396,013.600
2019-07-15 2.788 2.856 2.590 2.708 12,102,492.940
2019-07-16 2.708 2.790 2.150 2.181 14,141,513.120
2019-07-17 2.181 2.605 2.053 2.411 15,173,609.630
2019-07-18 2.411 2.840 2.347 2.674 17,618,672.280
2019-07-19 2.674 2.760 2.516 2.615 5,937,241.580
2019-07-20 2.615 2.737 2.591 2.648 6,139,448.610
2019-07-21 2.648 2.674 2.464 2.537 3,431,060.030
2019-07-22 2.537 2.588 2.358 2.401 3,709,405.730
2019-07-23 2.401 2.536 2.250 2.350 6,081,379.750
2019-07-24 2.350 2.510 2.275 2.406 7,377,302.750
2019-07-25 2.406 2.523 2.361 2.361 4,216,819.640
2019-07-26 2.361 2.429 2.328 2.410 1,962,955.710
2019-07-27 2.410 2.464 2.198 2.243 5,294,519.620
2019-07-28 2.243 2.279 2.108 2.214 3,103,386.330
2019-07-29 2.214 2.257 2.110 2.133 3,381,218.440
2019-07-30 2.133 2.190 2.000 2.073 5,511,692.740
2019-07-31 2.073 2.244 2.070 2.214 4,255,494.890
2019-08-01 2.214 2.236 2.115 2.165 3,146,379.920
2019-08-02 2.165 2.489 2.133 2.421 8,377,309.370
2019-08-03 2.421 2.765 2.360 2.421 14,465,118.550
2019-08-04 2.421 2.600 2.385 2.520 6,282,640.130
2019-08-05 2.520 2.660 2.447 2.463 6,674,488.040
2019-08-06 2.463 2.510 2.301 2.465 7,533,435.800
2019-08-07 2.465 2.490 2.335 2.382 4,219,957.150
2019-08-08 2.382 2.399 2.260 2.273 5,317,551.130
2019-08-09 2.273 2.295 2.146 2.169 5,062,235.350
2019-08-10 2.169 2.449 2.137 2.331 6,547,953.360
2019-08-11 2.331 2.479 2.285 2.409 4,810,607.380
2019-08-12 2.409 2.470 2.336 2.390 3,146,791.730
2019-08-13 2.390 2.450 2.307 2.414 3,709,837.230
2019-08-14 2.414 2.584 2.160 2.286 9,478,045.710
2019-08-15 2.286 2.443 2.167 2.423 5,610,670.720
2019-08-16 2.423 2.450 2.230 2.306 4,385,340.960
2019-08-17 2.306 2.420 2.284 2.407 2,474,224.700
2019-08-18 2.407 2.565 2.374 2.508 4,597,462.500
2019-08-19 2.508 2.620 2.450 2.500 5,099,976.650
2019-08-20 2.500 2.550 2.343 2.366 4,166,651.410
2019-08-21 2.366 2.376 2.150 2.207 5,743,994.900
2019-08-22 2.207 2.299 2.148 2.217 3,079,762.840
2019-08-23 2.217 2.349 2.176 2.244 3,951,687.950
2019-08-24 2.244 2.268 2.156 2.174 2,201,716.950
2019-08-25 2.174 2.199 2.031 2.088 3,886,560.790
2019-08-26 2.088 2.175 2.050 2.080 3,241,240.640
2019-08-27 2.080 2.175 2.011 2.110 3,250,623.760
2019-08-28 2.110 2.112 1.870 1.898 4,623,453.130
2019-08-29 1.898 1.940 1.722 1.781 5,754,955.050
2019-08-30 1.781 1.918 1.744 1.800 2,331,778.080
2019-08-31 1.800 1.859 1.735 1.781 1,883,038.960
2019-09-01 1.781 1.802 1.722 1.780 1,500,831.640
2019-09-02 1.780 1.899 1.736 1.833 3,057,743.310
2019-09-03 1.833 1.945 1.820 1.854 2,273,485.950
2019-09-04 1.854 1.865 1.746 1.784 2,285,730.990
2019-09-05 1.784 1.865 1.773 1.794 1,760,530.880
2019-09-06 1.794 1.830 1.680 1.722 2,764,677.230
2019-09-07 1.722 1.810 1.713 1.778 1,192,430.250
2019-09-08 1.778 1.900 1.768 1.830 2,416,047.960
2019-09-09 1.830 1.872 1.763 1.794 2,046,497.310
2019-09-10 1.794 1.834 1.778 1.802 1,159,916.420
2019-09-11 1.802 1.825 1.720 1.732 2,000,471.220
2019-09-12 1.732 1.745 1.700 1.706 1,963,123.930
2019-09-13 1.706 1.724 1.443 1.585 9,270,006.450
2019-09-14 1.585 1.642 1.535 1.570 2,358,597.510
2019-09-15 1.570 1.642 1.562 1.614 1,227,376.650
2019-09-16 1.614 1.638 1.550 1.588 1,618,682.010
2019-09-17 1.588 1.689 1.560 1.624 3,259,196.220
2019-09-18 1.624 1.950 1.624 1.810 6,176,831.200
2019-09-19 1.810 1.993 1.739 1.880 9,867,933.260
2019-09-20 1.880 1.880 1.760 1.823 3,381,445.770
2019-09-21 1.823 1.880 1.792 1.880 2,363,831.830
2019-09-22 1.880 1.885 1.780 1.819 2,057,521.340
2019-09-23 1.819 1.890 1.781 1.802 3,671,060.990
2019-09-24 1.802 2.078 1.510 1.724 13,918,538.100
2019-09-25 1.724 1.935 1.625 1.750 7,624,968.340
2019-09-26 1.750 1.780 1.525 1.655 4,491,851.680
2019-09-27 1.655 1.687 1.563 1.667 2,704,169.490
2019-09-28 1.667 1.703 1.631 1.680 1,440,165.330
2019-09-29 1.680 1.754 1.650 1.701 2,970,315.480
2019-09-30 1.701 1.774 1.650 1.773 2,400,853.080
2019-10-01 1.773 1.880 1.754 1.835 3,676,462.500
2019-10-02 1.835 2.034 1.810 2.024 5,233,895.330
2019-10-03 2.024 2.043 1.890 1.946 4,845,874.550
2019-10-04 1.946 2.023 1.890 1.973 2,621,415.870
2019-10-05 1.973 1.982 1.912 1.963 2,503,968.260
2019-10-06 1.963 2.279 1.951 2.167 8,979,586.220
2019-10-07 2.167 2.510 2.101 2.404 11,255,155.000
2019-10-08 2.404 2.650 2.275 2.588 12,248,584.050
2019-10-09 2.588 2.980 2.493 2.812 22,697,462.480
2019-10-10 2.812 2.830 2.416 2.648 15,324,559.310
2019-10-11 2.648 2.800 2.546 2.750 12,659,011.150
2019-10-12 2.750 2.759 2.550 2.604 6,111,749.330
2019-10-13 2.604 2.654 2.450 2.492 5,789,814.660
2019-10-14 2.492 2.679 2.450 2.531 6,032,344.480
2019-10-15 2.531 2.610 2.324 2.390 6,971,053.130
2019-10-16 2.390 2.415 2.185 2.384 9,324,630.560
2019-10-17 2.384 2.489 2.282 2.421 6,701,688.580
2019-10-18 2.421 2.500 2.327 2.350 4,543,814.480
2019-10-19 2.350 2.394 2.295 2.356 2,444,370.670
2019-10-20 2.356 2.462 2.287 2.440 4,079,474.120
2019-10-21 2.440 2.679 2.434 2.635 10,445,095.570
2019-10-22 2.635 2.814 2.551 2.600 11,979,547.260
2019-10-23 2.600 2.680 2.401 2.614 11,041,837.580
2019-10-24 2.614 2.788 2.609 2.731 10,121,465.930
2019-10-25 2.731 2.980 2.617 2.837 12,344,586.070
2019-10-26 2.837 3.093 2.661 2.736 14,963,429.980
2019-10-27 2.736 2.768 2.660 2.673 5,458,783.940
2019-10-28 2.673 2.889 2.655 2.670 7,274,242.690
2019-10-29 2.670 2.769 2.638 2.670 3,898,331.450
2019-10-30 2.670 2.680 2.520 2.613 4,355,284.790
2019-10-31 2.613 2.763 2.550 2.729 4,221,611.490
2019-11-01 2.729 2.790 2.650 2.716 3,314,097.510
2019-11-02 2.716 2.750 2.695 2.699 2,212,337.710
2019-11-03 2.699 2.718 2.630 2.656 2,016,261.610
2019-11-04 2.656 2.729 2.627 2.681 2,782,591.010
2019-11-05 2.681 2.698 2.631 2.683 2,892,704.360
2019-11-06 2.683 2.821 2.651 2.752 4,265,616.940
2019-11-07 2.752 2.755 2.609 2.670 4,020,462.640
2019-11-08 2.670 2.730 2.620 2.709 3,822,636.470
2019-11-09 2.709 2.850 2.708 2.804 4,974,809.140
2019-11-10 2.804 2.840 2.739 2.773 2,761,992.230
2019-11-11 2.773 2.773 2.671 2.740 1,999,110.460
2019-11-12 2.740 2.877 2.732 2.820 3,720,644.290
2019-11-13 2.820 3.085 2.785 3.020 8,702,048.130
2019-11-14 3.020 3.160 2.970 3.044 9,705,107.940
2019-11-15 3.044 3.068 2.796 3.042 7,496,291.330
2019-11-16 3.042 3.046 2.917 2.990 2,434,472.470
2019-11-17 2.990 2.994 2.870 2.920 2,324,415.130
2019-11-18 2.920 2.970 2.675 2.777 5,928,360.820
2019-11-19 2.777 2.802 2.580 2.718 5,974,238.330
2019-11-20 2.718 2.801 2.618 2.690 5,030,432.660
2019-11-21 2.690 2.700 2.470 2.542 5,434,559.470
2019-11-22 2.542 2.593 2.123 2.353 11,636,589.390
2019-11-23 2.353 2.469 2.264 2.429 5,034,101.680
2019-11-24 2.429 2.463 2.195 2.227 4,736,949.000
2019-11-25 2.227 2.394 2.037 2.262 9,003,994.560
2019-11-26 2.262 2.363 2.152 2.250 4,890,789.450
2019-11-27 2.250 2.308 2.110 2.232 5,185,846.420
2019-11-28 2.232 2.329 2.180 2.276 3,982,114.740
2019-11-29 2.276 2.373 2.265 2.345 2,939,372.470
2019-11-30 2.345 2.346 2.205 2.247 2,482,727.590
2019-12-01 2.247 2.247 2.137 2.167 2,565,882.980
2019-12-02 2.167 2.169 2.055 2.095 4,182,170.420
2019-12-03 2.095 2.200 2.066 2.125 2,648,712.650
2019-12-04 2.125 2.164 2.000 2.032 4,590,403.850
2019-12-05 2.032 2.074 1.956 2.011 4,920,821.950
2019-12-06 2.011 2.106 1.965 2.091 3,160,285.240
2019-12-07 2.091 2.113 2.038 2.047 2,410,092.900
2019-12-08 2.047 2.090 2.001 2.055 2,156,028.780
2019-12-09 2.055 2.098 2.017 2.092 2,176,331.890
2019-12-10 2.092 2.299 2.063 2.262 11,494,798.060
2019-12-11 2.262 2.300 2.150 2.175 4,441,979.550
2019-12-12 2.175 2.196 2.027 2.104 4,711,610.540
2019-12-13 2.104 2.120 2.060 2.066 2,192,084.520
2019-12-14 2.066 2.089 1.970 1.998 2,116,784.780
2019-12-15 1.998 2.113 1.961 2.072 2,227,028.680
2019-12-16 2.072 2.080 1.961 1.969 2,737,086.970
2019-12-17 1.969 2.002 1.714 1.765 7,352,168.290
2019-12-18 1.765 1.897 1.634 1.869 6,046,351.810
2019-12-19 1.869 1.886 1.756 1.799 2,960,282.460
2019-12-20 1.799 1.934 1.777 1.921 2,861,578.270
2019-12-21 1.921 1.929 1.856 1.860 1,644,291.460
2019-12-22 1.860 1.945 1.849 1.926 1,435,537.660
2019-12-23 1.926 1.955 1.842 1.867 2,033,519.000
2019-12-24 1.867 1.884 1.814 1.844 1,225,240.510
2019-12-25 1.844 1.845 1.760 1.784 1,211,043.630
2019-12-26 1.784 1.958 1.770 1.855 1,998,946.880
2019-12-27 1.855 1.923 1.831 1.874 1,637,283.190
2019-12-28 1.874 1.895 1.850 1.872 802,266.480
2019-12-29 1.872 1.924 1.843 1.902 1,081,281.010
2019-12-30 1.902 1.902 1.804 1.819 895,833.090
2019-12-31 1.819 1.823 1.750 1.760 1,955,148.000
2020-01-01 1.760 1.850 1.755 1.802 960,928.530
2020-01-02 1.802 1.809 1.702 1.735 1,181,221.590
2020-01-03 1.735 1.826 1.700 1.800 1,445,318.090
2020-01-04 1.800 1.840 1.785 1.825 698,982.890
2020-01-05 1.825 1.840 1.784 1.798 737,169.720
2020-01-06 1.798 1.947 1.795 1.938 2,214,136.580
2020-01-07 1.938 2.139 1.901 2.109 5,925,500.410
2020-01-08 2.109 2.349 2.104 2.192 9,761,049.990
2020-01-09 2.192 2.239 2.103 2.196 3,150,237.620
2020-01-10 2.196 2.250 2.145 2.231 4,150,151.650
2020-01-11 2.231 2.349 2.221 2.280 4,469,955.210
2020-01-12 2.280 2.315 2.212 2.241 2,137,626.780
2020-01-13 2.241 2.241 2.154 2.190 2,132,339.140
2020-01-14 2.190 2.479 2.183 2.381 8,243,356.200
2020-01-15 2.381 2.556 2.341 2.400 7,910,920.910
2020-01-16 2.400 2.500 2.282 2.490 5,367,020.840
2020-01-17 2.490 2.854 2.455 2.690 13,924,557.950
2020-01-18 2.690 2.787 2.571 2.770 5,286,754.460
2020-01-19 2.770 2.850 2.527 2.623 7,265,106.180
2020-01-20 2.623 2.743 2.541 2.691 3,590,545.490
2020-01-21 2.691 2.744 2.572 2.670 3,396,012.800
2020-01-22 2.670 2.685 2.610 2.635 1,876,755.870
2020-01-23 2.635 2.648 2.394 2.467 5,530,420.410
2020-01-24 2.467 2.535 2.357 2.500 3,681,968.750
2020-01-25 2.500 2.509 2.416 2.445 1,501,984.250
2020-01-26 2.445 2.576 2.420 2.570 2,080,215.950
2020-01-27 2.570 2.679 2.561 2.601 3,342,339.150
2020-01-28 2.601 2.670 2.571 2.656 2,761,839.900
2020-01-29 2.656 2.832 2.627 2.773 6,085,112.360
2020-01-30 2.773 2.940 2.705 2.913 6,777,104.190
2020-01-31 2.913 2.914 2.753 2.815 3,227,480.430
2020-02-01 2.815 2.885 2.744 2.838 2,995,711.330
2020-02-02 2.838 2.885 2.731 2.822 2,649,348.030
2020-02-03 2.822 2.880 2.740 2.774 2,541,587.630
2020-02-04 2.774 2.807 2.674 2.735 2,621,899.330
2020-02-05 2.735 2.885 2.716 2.835 3,929,468.910
2020-02-06 2.835 2.940 2.800 2.891 4,094,592.640
2020-02-07 2.891 3.369 2.883 3.307 18,243,172.460
2020-02-08 3.307 3.489 3.124 3.425 10,450,235.890
2020-02-09 3.425 3.520 3.226 3.511 9,669,417.500
2020-02-10 3.511 3.520 3.280 3.382 8,136,018.930
2020-02-11 3.382 4.039 3.350 4.038 19,710,311.660
2020-02-12 4.038 4.227 3.846 4.006 27,224,144.650
2020-02-13 4.006 4.118 3.711 3.876 12,644,139.150
2020-02-14 3.876 4.514 3.782 4.442 19,766,304.930
2020-02-15 4.442 4.639 4.057 4.319 28,481,193.520
2020-02-16 4.319 4.862 4.032 4.477 33,034,135.690
2020-02-17 4.477 4.549 3.850 4.303 25,717,528.650
2020-02-18 4.303 4.634 4.146 4.566 17,005,618.750
2020-02-19 4.566 4.880 4.192 4.396 24,574,679.530
2020-02-20 4.396 4.489 4.072 4.272 16,749,842.240
2020-02-21 4.272 4.540 4.199 4.277 11,232,832.230
2020-02-22 4.277 4.358 4.044 4.118 7,750,508.290
2020-02-23 4.118 4.389 4.080 4.262 7,178,588.360
2020-02-24 4.262 4.298 3.767 3.920 15,014,211.280
2020-02-25 3.920 3.956 3.481 3.489 15,996,026.860
2020-02-26 3.489 3.850 3.262 3.564 24,075,520.350
2020-02-27 3.564 4.138 3.421 3.951 20,594,976.240
2020-02-28 3.951 4.239 3.770 4.180 17,877,155.930
2020-02-29 4.180 4.360 4.052 4.068 14,479,029.200
2020-03-01 4.068 4.247 3.753 3.864 16,719,273.900
2020-03-02 3.864 4.349 3.804 4.232 15,770,018.040
2020-03-03 4.232 4.689 4.134 4.597 19,743,034.450
2020-03-04 4.597 4.977 4.550 4.644 31,841,654.570
2020-03-05 4.644 4.900 4.619 4.723 18,031,593.270
2020-03-06 4.723 4.763 4.545 4.701 10,473,443.590
2020-03-07 4.701 4.707 4.333 4.360 10,284,292.550
2020-03-08 4.360 4.457 3.852 4.040 24,363,036.850
2020-03-09 4.040 4.379 3.615 4.141 32,267,258.660
2020-03-10 4.141 4.244 3.911 4.076 16,928,015.170
2020-03-11 4.076 4.112 3.550 3.824 17,802,106.570
2020-03-12 3.824 3.857 1.864 2.118 57,752,425.520
2020-03-13 2.118 2.884 1.511 2.454 49,289,292.640
2020-03-14 2.454 2.520 2.070 2.143 15,397,894.540
2020-03-15 2.143 2.441 2.020 2.081 19,186,047.080
2020-03-16 2.081 2.084 1.560 1.790 31,032,532.670
2020-03-17 1.790 2.099 1.746 1.872 21,969,932.750
2020-03-18 1.872 1.963 1.761 1.959 15,795,437.460
2020-03-19 1.959 2.378 1.888 2.248 30,076,023.310
2020-03-20 2.248 2.661 2.010 2.266 30,942,057.950
2020-03-21 2.266 2.375 2.106 2.280 10,438,894.780
2020-03-22 2.280 2.335 1.945 2.000 15,171,041.460
2020-03-23 2.000 2.357 1.942 2.258 16,930,969.140
2020-03-24 2.258 2.372 2.201 2.320 15,031,588.330
2020-03-25 2.320 2.351 2.183 2.264 9,041,688.690
2020-03-26 2.264 2.323 2.211 2.323 7,601,416.350
2020-03-27 2.323 2.375 2.101 2.145 11,065,147.970
2020-03-28 2.145 2.160 2.025 2.146 9,954,570.930
2020-03-29 2.146 2.168 2.009 2.009 6,314,830.670
2020-03-30 2.009 2.213 2.002 2.141 7,795,589.570
2020-03-31 2.141 2.300 2.115 2.266 6,951,632.650
2020-04-01 2.266 2.298 2.127 2.280 8,325,080.040
2020-04-02 2.280 2.447 2.248 2.298 9,000,110.170
2020-04-03 2.298 2.390 2.254 2.304 4,372,570.360
2020-04-04 2.304 2.369 2.258 2.320 3,307,834.650
2020-04-05 2.320 2.329 2.249 2.267 2,071,516.120
2020-04-06 2.267 2.575 2.263 2.560 12,328,185.180
2020-04-07 2.560 2.917 2.560 2.734 28,903,996.430
2020-04-08 2.734 3.294 2.714 3.170 22,403,274.740
2020-04-09 3.170 3.474 3.126 3.310 28,416,732.980
2020-04-10 3.310 3.335 2.950 3.225 31,458,683.390
2020-04-11 3.225 3.445 3.071 3.302 25,434,295.180
2020-04-12 3.302 3.662 3.177 3.415 33,084,300.820
2020-04-13 3.415 3.473 3.217 3.383 26,201,239.920
2020-04-14 3.383 3.459 3.201 3.250 22,540,720.510
2020-04-15 3.250 3.317 3.090 3.125 15,988,079.660
2020-04-16 3.125 3.573 2.976 3.485 26,451,939.140
2020-04-17 3.485 3.530 3.374 3.453 11,360,488.500
2020-04-18 3.453 3.838 3.450 3.786 17,568,271.070
2020-04-19 3.786 3.818 3.508 3.601 16,989,649.830
2020-04-20 3.601 3.796 3.371 3.443 23,597,704.180
2020-04-21 3.443 3.577 3.391 3.468 11,996,053.360
2020-04-22 3.468 3.700 3.440 3.680 11,436,935.870
2020-04-23 3.680 3.916 3.602 3.748 16,417,987.920
2020-04-24 3.748 3.895 3.743 3.781 11,553,888.640
2020-04-25 3.781 3.908 3.736 3.794 10,512,752.510
2020-04-26 3.794 3.819 3.669 3.722 14,502,378.750
2020-04-27 3.722 3.745 3.467 3.644 16,193,860.910
2020-04-28 3.644 3.744 3.558 3.655 9,310,304.820
2020-04-29 3.655 3.998 3.634 3.883 21,772,144.110
2020-04-30 3.883 3.975 3.646 3.714 18,767,718.860
2020-05-01 3.714 3.922 3.708 3.759 10,248,069.110
2020-05-02 3.759 3.865 3.730 3.822 6,313,494.610
2020-05-03 3.822 3.866 3.650 3.717 8,041,797.110
2020-05-04 3.717 3.837 3.510 3.757 13,418,971.560
2020-05-05 3.757 3.814 3.654 3.689 6,059,914.950
2020-05-06 3.689 3.769 3.581 3.588 8,542,783.970
2020-05-07 3.588 3.857 3.569 3.764 15,294,742.290
2020-05-08 3.764 3.865 3.691 3.804 11,940,901.790
2020-05-09 3.804 4.207 3.767 4.011 29,542,861.550
2020-05-10 4.011 4.018 3.535 3.765 23,058,154.440
2020-05-11 3.765 3.835 3.308 3.580 17,735,389.020
2020-05-12 3.580 3.795 3.548 3.698 9,058,406.890
2020-05-13 3.698 3.824 3.641 3.769 6,795,054.600
2020-05-14 3.769 3.867 3.700 3.806 8,625,328.390
2020-05-15 3.806 3.836 3.604 3.658 9,113,670.210
2020-05-16 3.658 3.790 3.616 3.757 6,741,644.640
2020-05-17 3.757 3.850 3.751 3.785 6,055,405.890
2020-05-18 3.785 3.948 3.778 3.888 9,079,113.870
2020-05-19 3.888 3.950 3.770 3.950 5,611,554.760
2020-05-20 3.950 4.139 3.862 4.087 20,184,835.960
2020-05-21 4.087 4.172 3.724 3.829 20,069,092.700
2020-05-22 3.829 4.145 3.791 4.058 14,179,671.360
2020-05-23 4.058 4.107 3.915 3.929 9,380,495.960
2020-05-24 3.929 4.028 3.790 3.792 9,330,335.030
2020-05-25 3.792 3.906 3.771 3.862 6,176,472.970
2020-05-26 3.862 3.883 3.765 3.845 5,700,900.630
2020-05-27 3.845 3.920 3.810 3.857 5,331,453.520
2020-05-28 3.857 4.068 3.828 4.042 7,292,426.540
2020-05-29 4.042 4.120 3.949 3.979 7,025,661.920
2020-05-30 3.979 4.178 3.943 4.171 6,126,797.460
2020-05-31 4.171 4.283 4.043 4.132 9,610,561.820
2020-06-01 4.132 4.476 4.115 4.373 15,329,718.710
2020-06-02 4.373 4.614 4.100 4.405 15,358,922.540
2020-06-03 4.405 4.525 4.300 4.479 6,550,523.220
2020-06-04 4.479 4.507 4.300 4.429 5,771,856.850
2020-06-05 4.429 4.481 4.335 4.355 5,225,095.570
2020-06-06 4.355 4.396 4.283 4.353 4,037,335.250
2020-06-07 4.353 4.408 4.213 4.352 5,545,540.980
2020-06-08 4.352 4.479 4.330 4.479 5,222,051.310
2020-06-09 4.479 4.504 4.354 4.443 7,394,967.210
2020-06-10 4.443 4.446 4.345 4.426 6,350,641.640
2020-06-11 4.426 4.455 3.909 3.969 18,871,533.280
2020-06-12 3.969 4.186 3.859 4.080 12,194,603.270
2020-06-13 4.080 4.128 4.005 4.107 3,879,665.290
2020-06-14 4.107 4.115 3.912 3.935 6,086,648.860
2020-06-15 3.935 3.990 3.649 3.923 17,459,618.380
2020-06-16 3.923 4.107 3.897 4.048 7,035,125.570
2020-06-17 4.048 4.194 3.955 4.162 9,545,526.440
2020-06-18 4.162 4.242 4.091 4.141 9,524,158.150
2020-06-19 4.141 4.175 4.047 4.093 6,738,323.010
2020-06-20 4.093 4.201 4.061 4.169 9,295,666.960
2020-06-21 4.169 4.199 4.137 4.178 3,619,693.150
2020-06-22 4.178 4.487 4.176 4.483 14,729,493.090
2020-06-23 4.483 4.958 4.425 4.802 35,514,976.530
2020-06-24 4.802 4.939 4.491 4.709 24,098,194.500
2020-06-25 4.709 4.842 4.496 4.811 17,375,298.120
2020-06-26 4.811 4.858 4.632 4.675 12,010,703.410
2020-06-27 4.675 4.688 4.300 4.405 15,012,558.560
2020-06-28 4.405 4.619 4.327 4.569 9,887,599.110
2020-06-29 4.569 4.651 4.423 4.618 8,112,239.390
2020-06-30 4.618 4.659 4.540 4.566 4,753,126.200
2020-07-01 4.566 4.731 4.522 4.709 8,722,303.500
2020-07-02 4.709 4.919 4.612 4.797 17,097,488.110
2020-07-03 4.797 4.889 4.706 4.738 11,962,701.300
2020-07-04 4.738 4.850 4.720 4.819 4,785,996.110
2020-07-05 4.819 4.829 4.620 4.756 6,478,192.960
2020-07-06 4.756 5.533 4.738 5.365 31,126,563.350
2020-07-07 5.365 5.899 5.331 5.723 47,218,342.230
2020-07-08 5.723 6.581 5.606 6.506 70,642,408.970
2020-07-09 6.506 6.506 5.710 6.082 44,030,885.830
2020-07-10 6.082 6.208 5.713 6.142 29,007,905.120
2020-07-11 6.142 6.270 5.942 6.100 15,839,431.320
2020-07-12 6.100 7.397 6.097 7.349 72,555,440.350
2020-07-13 7.349 8.521 6.866 7.175 160,774,000.080
2020-07-14 7.175 8.412 7.000 8.124 102,446,362.630
2020-07-15 8.124 8.885 7.843 8.630 101,630,917.880
2020-07-16 8.630 8.863 7.961 8.344 86,896,515.020
2020-07-17 8.344 8.639 8.201 8.255 39,446,643.870
2020-07-18 8.255 8.260 7.649 7.974 52,370,821.750
2020-07-19 7.974 8.206 7.783 8.087 26,592,543.530
2020-07-20 8.087 8.136 7.138 7.237 48,286,631.040
2020-07-21 7.237 7.679 6.987 7.317 47,765,946.850
2020-07-22 7.317 7.645 7.096 7.485 33,252,875.320
2020-07-23 7.485 8.098 7.418 7.914 43,649,779.120
2020-07-24 7.914 7.936 7.393 7.444 20,965,494.090
2020-07-25 7.444 7.807 7.392 7.678 16,060,731.190
2020-07-26 7.678 7.948 7.322 7.502 27,987,706.670
2020-07-27 7.502 7.514 6.535 7.117 67,391,535.330
2020-07-28 7.117 7.416 6.924 7.250 28,634,505.620
2020-07-29 7.250 7.499 7.000 7.103 26,960,893.490
2020-07-30 7.103 7.580 7.038 7.422 27,432,734.800
2020-07-31 7.422 7.884 7.421 7.811 32,773,284.020
2020-08-01 7.811 8.471 7.653 8.323 37,613,088.720
2020-08-02 8.323 8.776 7.060 8.285 67,515,158.270
2020-08-03 8.285 9.287 8.134 9.268 50,421,013.380
2020-08-04 9.268 9.975 9.091 9.872 72,093,001.330
2020-08-05 9.872 9.876 9.330 9.534 43,333,895.320
2020-08-06 9.534 10.300 9.453 10.240 40,720,914.510
2020-08-07 10.240 10.290 9.236 10.140 52,025,936.090
2020-08-08 10.140 13.670 9.941 12.730 150,900,047.390
2020-08-09 12.730 14.480 12.010 13.830 147,826,215.870
2020-08-10 13.830 14.090 12.700 13.490 100,573,992.600
2020-08-11 13.490 13.540 12.170 12.980 82,144,662.270
2020-08-12 12.980 14.080 12.590 13.950 36,223,086.930

Cryptocurrency Converter & Calculator

=