Rank 229
ViaCoin (VIA)
VIA
Just now
$ 0.2543206442 (-0.93%)
Mkt. Cap.
$ 5.89 M
Vol. 24H
VIA 1.18 M ($ 301.29 K)
Open 24h
$ 0.2566985309
Low/High 24h
$ 0.2503574997 - $ 0.274023134
Last trade
VIA 53.000 ( $ 13.479) / Binance
Loading chart ...

Twitter

Reddit

Code Repositories Github

Website Live Widget For ViaCoin (VIA)

ViaCoin (VIA)
0.2543206442 USD (-0.9263343626%)
Rank

229
MARKET CAP

$ 5.89 M
VOLUME (24H)

$ 301.29 K

Historical data for ViaCoin (VIA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2014-12-02 0.038 0.041 0.038 0.041 0.000
2014-12-03 0.041 0.041 0.038 0.038 0.000
2014-12-04 0.038 0.038 0.033 0.036 0.000
2014-12-05 0.036 0.037 0.031 0.033 0.000
2014-12-06 0.033 0.043 0.033 0.036 0.000
2014-12-07 0.036 0.049 0.036 0.041 0.000
2014-12-08 0.041 0.041 0.040 0.040 0.000
2014-12-09 0.040 0.039 0.033 0.035 0.000
2014-12-10 0.035 0.035 0.034 0.034 0.000
2014-12-11 0.034 0.034 0.034 0.034 0.000
2014-12-12 0.034 0.043 0.032 0.033 0.000
2014-12-13 0.033 0.033 0.032 0.032 0.000
2014-12-14 0.032 0.033 0.032 0.033 0.000
2014-12-15 0.033 0.033 0.032 0.033 0.000
2014-12-16 0.033 0.033 0.030 0.032 0.000
2014-12-17 0.032 0.033 0.030 0.030 0.000
2014-12-18 0.030 0.031 0.029 0.030 0.000
2014-12-19 0.030 0.033 0.029 0.030 0.000
2014-12-20 0.030 0.034 0.031 0.032 0.000
2014-12-21 0.032 0.032 0.029 0.031 0.000
2014-12-22 0.031 0.032 0.030 0.030 0.000
2014-12-23 0.030 0.034 0.031 0.032 0.000
2014-12-24 0.032 0.036 0.030 0.031 0.000
2014-12-25 0.031 0.035 0.031 0.033 0.000
2014-12-26 0.033 0.041 0.032 0.034 0.000
2014-12-27 0.034 0.042 0.032 0.038 0.000
2014-12-28 0.038 0.054 0.038 0.054 0.000
2014-12-29 0.054 0.055 0.038 0.045 0.000
2014-12-30 0.045 0.053 0.043 0.045 0.000
2014-12-31 0.045 0.051 0.038 0.038 0.000
2015-01-01 0.038 0.041 0.038 0.038 0.000
2015-01-02 0.038 0.044 0.037 0.038 0.000
2015-01-03 0.038 0.037 0.032 0.034 0.000
2015-01-04 0.034 0.037 0.028 0.032 0.000
2015-01-05 0.032 0.038 0.031 0.033 0.000
2015-01-06 0.033 0.040 0.034 0.040 0.000
2015-01-07 0.040 0.043 0.037 0.037 0.000
2015-01-08 0.037 0.045 0.036 0.040 0.000
2015-01-09 0.040 0.044 0.036 0.036 0.000
2015-01-10 0.036 0.037 0.033 0.033 0.000
2015-01-11 0.033 0.033 0.026 0.031 0.000
2015-01-12 0.031 0.032 0.027 0.027 0.000
2015-01-13 0.027 0.032 0.020 0.027 0.000
2015-01-14 0.027 0.021 0.017 0.019 0.000
2015-01-15 0.019 0.028 0.022 0.022 0.000
2015-01-16 0.022 0.027 0.022 0.022 0.000
2015-01-17 0.022 0.025 0.021 0.021 0.000
2015-01-18 0.021 0.023 0.021 0.022 0.000
2015-01-19 0.022 0.026 0.022 0.025 0.000
2015-01-20 0.025 0.028 0.022 0.028 0.000
2015-01-21 0.028 0.033 0.025 0.026 0.000
2015-01-22 0.026 0.033 0.024 0.027 0.000
2015-01-23 0.027 0.027 0.023 0.024 0.000
2015-01-24 0.024 0.033 0.025 0.028 0.000
2015-01-25 0.028 0.033 0.026 0.028 0.000
2015-01-26 0.028 0.034 0.028 0.029 23.380
2015-01-27 0.029 0.029 0.028 0.029 149.230
2015-01-28 0.029 0.026 0.023 0.025 4.992
2015-01-29 0.024 0.024 0.014 0.023 11.140
2015-01-30 0.023 0.025 0.023 0.024 33.350
2015-01-31 0.024 0.024 0.021 0.021 35.240
2015-02-01 0.021 0.023 0.021 0.022 78.750
2015-02-02 0.022 0.024 0.022 0.022 14.940
2015-02-03 0.022 0.022 0.021 0.021 352.570
2015-02-04 0.021 0.023 0.021 0.021 439.340
2015-02-05 0.021 0.022 0.020 0.021 461.620
2015-02-06 0.021 0.022 0.021 0.021 257.430
2015-02-07 0.021 0.023 0.022 0.022 232.900
2015-02-08 0.022 0.022 0.021 0.021 197.330
2015-02-09 0.021 0.022 0.021 0.021 292.690
2015-02-10 0.021 0.022 0.021 0.021 299.620
2015-02-11 0.021 0.023 0.021 0.021 767.960
2015-02-12 0.021 0.022 0.021 0.021 256.830
2015-02-13 0.021 0.024 0.022 0.023 562.330
2015-02-14 0.023 0.025 0.024 0.024 1,056.210
2015-02-15 0.024 0.022 0.021 0.021 857.780
2015-02-16 0.021 0.025 0.022 0.023 1,204.370
2015-02-17 0.023 0.026 0.022 0.024 1,158.760
2015-02-18 0.024 0.023 0.022 0.022 1,358.190
2015-02-19 0.022 0.023 0.022 0.022 266.200
2015-02-20 0.022 0.024 0.023 0.023 784.970
2015-02-21 0.023 0.024 0.022 0.022 619.660
2015-02-22 0.022 0.022 0.021 0.021 547.590
2015-02-23 0.021 0.024 0.021 0.022 643.260
2015-02-24 0.022 0.022 0.021 0.021 908.750
2015-02-25 0.021 0.022 0.019 0.020 631.250
2015-02-26 0.020 0.022 0.019 0.020 775.780
2015-02-27 0.020 0.023 0.021 0.021 1,015.900
2015-02-28 0.021 0.022 0.020 0.021 536.140
2015-03-01 0.021 0.021 0.021 0.021 944.380
2015-03-02 0.021 0.024 0.021 0.021 1,762.410
2015-03-03 0.021 0.023 0.018 0.020 2,248.770
2015-03-04 0.020 0.021 0.015 0.019 1,795.930
2015-03-05 0.019 0.021 0.016 0.017 831.220
2015-03-06 0.017 0.018 0.015 0.016 716.180
2015-03-07 0.016 0.017 0.015 0.016 525.170
2015-03-08 0.016 0.017 0.012 0.015 1,147.100
2015-03-09 0.015 0.019 0.013 0.014 1,302.240
2015-03-10 0.014 0.015 0.013 0.014 1,016.760
2015-03-11 0.014 0.015 0.013 0.014 874.680
2015-03-12 0.014 0.018 0.013 0.018 10,924.640
2015-03-13 0.018 0.020 0.016 0.018 7,857.200
2015-03-14 0.018 0.023 0.016 0.020 10,406.710
2015-03-15 0.020 0.023 0.017 0.019 845.570
2015-03-16 0.019 0.021 0.015 0.015 931.980
2015-03-17 0.015 0.019 0.014 0.015 1,078.880
2015-03-18 0.015 0.014 0.012 0.013 370.700
2015-03-19 0.013 0.017 0.012 0.014 2,025.850
2015-03-20 0.014 0.015 0.013 0.014 2,581.670
2015-03-21 0.014 0.014 0.013 0.013 2,075.300
2015-03-22 0.013 0.014 0.011 0.012 1,544.980
2015-03-23 0.012 0.012 0.010 0.012 875.380
2015-03-24 0.012 0.011 0.010 0.010 287.300
2015-03-25 0.010 0.011 0.001 0.009 6,931.530
2015-03-26 0.009 0.011 0.007 0.008 2,279.660
2015-03-27 0.008 0.010 0.007 0.007 3,389.040
2015-03-28 0.007 0.009 0.007 0.009 834.580
2015-03-29 0.009 0.009 0.006 0.007 1,857.920
2015-03-30 0.007 0.008 0.007 0.007 805.510
2015-03-31 0.007 0.008 0.007 0.007 364.480
2015-04-01 0.007 0.007 0.005 0.007 1,586.990
2015-04-02 0.007 0.007 0.005 0.006 885.290
2015-04-03 0.006 0.006 0.005 0.006 459.640
2015-04-04 0.006 0.007 0.006 0.007 471.830
2015-04-05 0.007 0.008 0.007 0.008 876.800
2015-04-06 0.008 0.008 0.006 0.006 553.730
2015-04-07 0.006 0.008 0.006 0.007 558.550
2015-04-08 0.007 0.008 0.007 0.007 516.210
2015-04-09 0.007 0.012 0.007 0.009 1,851.310
2015-04-10 0.009 0.011 0.008 0.008 1,203.870
2015-04-11 0.008 0.008 0.007 0.008 257.370
2015-04-12 0.008 0.008 0.007 0.007 392.900
2015-04-13 0.007 0.009 0.007 0.008 355.870
2015-04-14 0.008 0.008 0.007 0.007 758.730
2015-04-15 0.007 0.007 0.007 0.007 188.600
2015-04-16 0.007 0.008 0.007 0.007 421.080
2015-04-17 0.007 0.007 0.007 0.007 157.650
2015-04-18 0.007 0.007 0.006 0.007 320.300
2015-04-19 0.007 0.007 0.006 0.006 472.970
2015-04-20 0.006 0.006 0.006 0.006 286.600
2015-04-21 0.006 0.006 0.006 0.006 202.260
2015-04-22 0.006 0.006 0.006 0.006 227.730
2015-04-23 0.006 0.006 0.006 0.006 2.816
2015-04-24 0.006 0.006 0.006 0.006 0.025
2015-04-25 0.006 0.006 0.006 0.006 8.199
2015-04-26 0.006 0.006 0.006 0.006 11.030
2015-04-27 0.006 0.007 0.006 0.006 90.300
2015-04-28 0.006 0.007 0.006 0.006 270.190
2015-04-29 0.006 0.007 0.006 0.006 411.520
2015-04-30 0.006 0.007 0.007 0.007 607.600
2015-05-01 0.007 0.008 0.007 0.007 660.310
2015-05-02 0.007 0.011 0.007 0.008 1,826.240
2015-05-03 0.008 0.009 0.007 0.008 358.590
2015-05-04 0.008 0.009 0.008 0.008 267.220
2015-05-05 0.008 0.008 0.007 0.007 327.630
2015-05-06 0.007 0.007 0.007 0.007 509.300
2015-05-07 0.007 0.008 0.007 0.007 206.950
2015-05-08 0.007 0.007 0.007 0.007 213.210
2015-05-09 0.007 0.007 0.007 0.007 385.250
2015-05-10 0.007 0.008 0.007 0.007 180.380
2015-05-11 0.007 0.008 0.007 0.007 201.600
2015-05-12 0.007 0.007 0.007 0.007 339.350
2015-05-13 0.007 0.007 0.006 0.006 248.580
2015-05-14 0.006 0.007 0.006 0.006 84.880
2015-05-15 0.006 0.006 0.006 0.006 262.890
2015-05-16 0.006 0.007 0.006 0.006 110.740
2015-05-17 0.006 0.007 0.006 0.006 413.250
2015-05-18 0.006 0.006 0.006 0.006 113.300
2015-05-19 0.006 0.008 0.006 0.007 484.820
2015-05-20 0.007 0.007 0.007 0.007 439.620
2015-05-21 0.007 0.008 0.006 0.007 299.240
2015-05-22 0.007 0.008 0.007 0.007 145.820
2015-05-23 0.007 0.008 0.007 0.007 199.520
2015-05-24 0.007 0.009 0.007 0.008 1,175.790
2015-05-25 0.008 0.009 0.008 0.009 625.140
2015-05-26 0.009 0.009 0.008 0.008 162.410
2015-05-27 0.008 0.009 0.008 0.008 541.200
2015-05-28 0.008 0.009 0.008 0.008 330.850
2015-05-29 0.008 0.009 0.008 0.008 648.800
2015-05-30 0.008 0.009 0.008 0.008 582.550
2015-05-31 0.008 0.008 0.007 0.008 763.790
2015-06-01 0.008 0.008 0.007 0.007 428.430
2015-06-02 0.007 0.008 0.007 0.007 586.980
2015-06-03 0.007 0.008 0.007 0.007 217.460
2015-06-04 0.007 0.008 0.007 0.007 205.860
2015-06-05 0.007 0.008 0.007 0.008 569.840
2015-06-06 0.008 0.008 0.007 0.008 260.100
2015-06-07 0.008 0.008 0.007 0.007 146.840
2015-06-08 0.007 0.008 0.007 0.007 1,102.440
2015-06-09 0.007 0.008 0.007 0.008 503.740
2015-06-10 0.008 0.009 0.007 0.008 529.320
2015-06-11 0.008 0.010 0.008 0.008 1,628.710
2015-06-12 0.008 0.009 0.008 0.008 261.710
2015-06-13 0.008 0.009 0.008 0.008 774.880
2015-06-14 0.008 0.010 0.008 0.009 54.070
2015-06-15 0.009 0.012 0.010 0.012 335.160
2015-06-16 0.012 0.013 0.011 0.012 1,197.830
2015-06-17 0.012 0.013 0.011 0.012 2,549.120
2015-06-18 0.012 0.013 0.011 0.011 1,931.900
2015-06-19 0.011 0.013 0.011 0.011 436.670
2015-06-20 0.011 0.013 0.011 0.012 488.680
2015-06-21 0.012 0.013 0.012 0.013 411.320
2015-06-22 0.013 0.016 0.012 0.015 1,527.010
2015-06-23 0.015 0.015 0.013 0.013 1,582.960
2015-06-24 0.013 0.013 0.012 0.012 331.790
2015-06-25 0.012 0.012 0.011 0.012 939.960
2015-06-26 0.012 0.013 0.012 0.012 591.710
2015-06-27 0.012 0.013 0.011 0.011 528.500
2015-06-28 0.011 0.011 0.011 0.011 409.180
2015-06-29 0.011 0.012 0.011 0.011 499.180
2015-06-30 0.011 0.013 0.011 0.011 676.120
2015-07-01 0.011 0.012 0.011 0.011 640.490
2015-07-02 0.011 0.011 0.010 0.010 597.560
2015-07-03 0.010 0.011 0.010 0.010 331.810
2015-07-04 0.010 0.011 0.010 0.010 292.440
2015-07-05 0.010 0.011 0.011 0.011 343.640
2015-07-06 0.011 0.011 0.011 0.011 413.050
2015-07-07 0.011 0.011 0.011 0.011 191.390
2015-07-08 0.011 0.012 0.011 0.012 700.950
2015-07-09 0.012 0.013 0.011 0.012 745.130
2015-07-10 0.012 0.015 0.011 0.012 2,427.980
2015-07-11 0.012 0.012 0.011 0.011 596.040
2015-07-12 0.011 0.013 0.012 0.013 419.000
2015-07-13 0.013 0.012 0.011 0.011 366.230
2015-07-14 0.011 0.012 0.011 0.011 598.560
2015-07-15 0.011 0.011 0.011 0.011 154.690
2015-07-16 0.011 0.011 0.010 0.010 1,166.330
2015-07-17 0.010 0.011 0.010 0.010 265.640
2015-07-18 0.010 0.011 0.009 0.010 697.550
2015-07-19 0.010 0.010 0.010 0.010 132.800
2015-07-20 0.010 0.011 0.010 0.010 114.190
2015-07-21 0.010 0.010 0.010 0.010 383.020
2015-07-22 0.010 0.010 0.010 0.010 146.260
2015-07-23 0.010 0.010 0.010 0.010 170.230
2015-07-24 0.010 0.011 0.010 0.010 56.630
2015-07-25 0.010 0.011 0.010 0.010 246.070
2015-07-26 0.010 0.011 0.011 0.011 109.670
2015-07-27 0.011 0.011 0.011 0.011 89.200
2015-07-28 0.011 0.011 0.011 0.011 141.440
2015-07-29 0.011 0.011 0.009 0.010 1,002.460
2015-07-30 0.010 0.010 0.008 0.008 795.250
2015-07-31 0.008 0.010 0.008 0.008 813.380
2015-08-01 0.008 0.009 0.008 0.008 294.050
2015-08-02 0.008 0.010 0.008 0.008 316.110
2015-08-03 0.008 0.009 0.008 0.009 111.310
2015-08-04 0.009 0.009 0.007 0.008 453.050
2015-08-05 0.008 0.008 0.007 0.007 193.930
2015-08-06 0.007 0.008 0.007 0.008 478.410
2015-08-07 0.008 0.008 0.007 0.008 288.970
2015-08-08 0.008 0.007 0.006 0.006 612.030
2015-08-09 0.006 0.007 0.006 0.007 808.280
2015-08-10 0.007 0.007 0.006 0.006 467.580
2015-08-11 0.006 0.007 0.004 0.006 2,208.390
2015-08-12 0.006 0.007 0.006 0.006 321.150
2015-08-13 0.006 0.006 0.005 0.005 387.000
2015-08-14 0.005 0.006 0.005 0.006 236.930
2015-08-15 0.006 0.006 0.005 0.006 371.630
2015-08-16 0.006 0.006 0.006 0.006 50.150
2015-08-17 0.006 0.006 0.005 0.006 63.370
2015-08-18 0.006 0.006 0.005 0.006 294.500
2015-08-19 0.006 0.005 0.005 0.005 233.890
2015-08-20 0.005 0.005 0.004 0.005 831.090
2015-08-21 0.005 0.005 0.004 0.005 941.410
2015-08-22 0.005 0.005 0.004 0.004 214.540
2015-08-23 0.004 0.005 0.004 0.004 350.890
2015-08-24 0.004 0.004 0.003 0.004 844.440
2015-08-25 0.004 0.004 0.003 0.004 368.290
2015-08-26 0.004 0.004 0.004 0.004 61.860
2015-08-27 0.004 0.004 0.004 0.004 265.960
2015-08-28 0.004 0.004 0.004 0.004 78.260
2015-08-29 0.004 0.004 0.004 0.004 14.530
2015-08-30 0.004 0.004 0.003 0.004 277.220
2015-08-31 0.004 0.004 0.004 0.004 226.700
2015-09-01 0.004 0.005 0.004 0.004 278.940
2015-09-02 0.004 0.005 0.004 0.004 86.840
2015-09-03 0.004 0.004 0.004 0.004 307.020
2015-09-04 0.004 0.005 0.004 0.004 205.240
2015-09-05 0.004 0.004 0.004 0.004 7.374
2015-09-06 0.004 0.004 0.004 0.004 78.270
2015-09-07 0.004 0.005 0.004 0.004 87.280
2015-09-08 0.004 0.005 0.004 0.005 112.170
2015-09-09 0.005 0.008 0.004 0.006 1,819.000
2015-09-10 0.006 0.008 0.005 0.006 708.230
2015-09-11 0.006 0.006 0.004 0.005 382.390
2015-09-12 0.005 0.005 0.004 0.004 446.620
2015-09-13 0.004 0.005 0.004 0.005 275.500
2015-09-14 0.005 0.005 0.004 0.004 462.900
2015-09-15 0.004 0.004 0.004 0.004 161.200
2015-09-16 0.004 0.004 0.004 0.004 57.940
2015-09-17 0.004 0.005 0.004 0.004 202.780
2015-09-18 0.004 0.004 0.004 0.004 144.520
2015-09-19 0.004 0.005 0.004 0.004 120.550
2015-09-20 0.004 0.006 0.004 0.004 220.790
2015-09-21 0.004 0.005 0.004 0.005 188.940
2015-09-22 0.005 0.006 0.005 0.005 187.330
2015-09-23 0.005 0.007 0.005 0.006 629.380
2015-09-24 0.006 0.006 0.005 0.006 355.650
2015-09-25 0.006 0.006 0.004 0.005 204.610
2015-09-26 0.005 0.005 0.004 0.004 351.930
2015-09-27 0.004 0.004 0.004 0.004 288.380
2015-09-28 0.004 0.004 0.004 0.004 275.880
2015-09-29 0.004 0.004 0.004 0.004 148.550
2015-09-30 0.004 0.004 0.004 0.004 87.300
2015-10-01 0.004 0.004 0.004 0.004 138.120
2015-10-02 0.004 0.004 0.004 0.004 89.980
2015-10-03 0.004 0.004 0.004 0.004 70.910
2015-10-04 0.004 0.006 0.004 0.004 350.680
2015-10-05 0.004 0.005 0.004 0.004 161.920
2015-10-06 0.004 0.005 0.004 0.005 307.010
2015-10-07 0.005 0.004 0.004 0.004 78.860
2015-10-08 0.004 0.004 0.004 0.004 2.514
2015-10-09 0.004 0.005 0.004 0.004 171.890
2015-10-10 0.004 0.004 0.004 0.004 155.480
2015-10-11 0.004 0.004 0.004 0.004 72.400
2015-10-12 0.004 0.004 0.004 0.004 350.690
2015-10-13 0.004 0.004 0.004 0.004 84.900
2015-10-14 0.004 0.004 0.004 0.004 81.890
2015-10-15 0.004 0.005 0.004 0.005 74.550
2015-10-16 0.005 0.005 0.005 0.005 296.770
2015-10-17 0.005 0.005 0.005 0.005 417.820
2015-10-18 0.005 0.005 0.005 0.005 338.950
2015-10-19 0.005 0.006 0.005 0.005 272.910
2015-10-20 0.005 0.005 0.005 0.005 168.880
2015-10-21 0.005 0.006 0.005 0.005 493.310
2015-10-22 0.005 0.005 0.005 0.005 106.480
2015-10-23 0.005 0.006 0.005 0.005 187.970
2015-10-24 0.005 0.006 0.005 0.005 124.200
2015-10-25 0.005 0.006 0.005 0.006 162.880
2015-10-26 0.006 0.006 0.005 0.005 749.810
2015-10-27 0.005 0.006 0.005 0.005 629.060
2015-10-28 0.005 0.006 0.005 0.005 688.740
2015-10-29 0.005 0.006 0.005 0.006 547.270
2015-10-30 0.006 0.006 0.005 0.006 416.200
2015-10-31 0.006 0.005 0.005 0.005 1,078.710
2015-11-01 0.005 0.006 0.005 0.005 793.460
2015-11-02 0.005 0.006 0.005 0.005 106.800
2015-11-03 0.005 0.006 0.006 0.006 195.930
2015-11-04 0.006 0.006 0.005 0.006 2,538.530
2015-11-05 0.006 0.005 0.005 0.005 106.500
2015-11-06 0.005 0.006 0.004 0.005 866.230
2015-11-07 0.005 0.005 0.005 0.005 238.600
2015-11-08 0.005 0.006 0.004 0.005 730.840
2015-11-09 0.005 0.005 0.005 0.005 203.320
2015-11-10 0.005 0.004 0.004 0.004 309.850
2015-11-11 0.004 0.004 0.003 0.004 157.130
2015-11-12 0.004 0.004 0.004 0.004 87.540
2015-11-13 0.004 0.004 0.004 0.004 77.090
2015-11-14 0.004 0.005 0.004 0.004 173.730
2015-11-15 0.004 0.004 0.004 0.004 70.470
2015-11-16 0.004 0.005 0.004 0.004 19.990
2015-11-17 0.004 0.004 0.004 0.004 116.410
2015-11-18 0.004 0.004 0.004 0.004 71.800
2015-11-19 0.004 0.004 0.004 0.004 173.320
2015-11-20 0.004 0.004 0.004 0.004 297.710
2015-11-21 0.004 0.004 0.004 0.004 127.650
2015-11-22 0.004 0.004 0.003 0.004 595.870
2015-11-23 0.004 0.004 0.003 0.004 235.890
2015-11-24 0.004 0.004 0.003 0.003 73.610
2015-11-25 0.003 0.004 0.003 0.004 63.750
2015-11-26 0.004 0.004 0.004 0.004 98.700
2015-11-27 0.004 0.005 0.004 0.004 417.860
2015-11-28 0.004 0.006 0.004 0.005 683.960
2015-11-29 0.005 0.007 0.004 0.006 377.180
2015-11-30 0.006 0.006 0.004 0.005 423.140
2015-12-01 0.005 0.005 0.004 0.005 349.670
2015-12-02 0.005 0.005 0.005 0.005 156.370
2015-12-03 0.005 0.005 0.004 0.005 236.900
2015-12-04 0.005 0.005 0.004 0.005 308.230
2015-12-05 0.005 0.005 0.004 0.005 557.500
2015-12-06 0.005 0.005 0.005 0.005 31.620
2015-12-07 0.005 0.005 0.004 0.004 381.830
2015-12-08 0.004 0.005 0.004 0.005 70.880
2015-12-09 0.005 0.005 0.004 0.005 83.400
2015-12-10 0.005 0.005 0.004 0.004 426.550
2015-12-11 0.004 0.005 0.004 0.005 203.900
2015-12-12 0.005 0.004 0.004 0.004 818.550
2015-12-13 0.004 0.004 0.004 0.004 202.920
2015-12-14 0.004 0.004 0.004 0.004 137.860
2015-12-15 0.004 0.004 0.004 0.004 148.410
2015-12-16 0.004 0.004 0.004 0.004 136.390
2015-12-17 0.004 0.004 0.004 0.004 173.650
2015-12-18 0.004 0.004 0.004 0.004 314.480
2015-12-19 0.004 0.004 0.004 0.004 20.130
2015-12-20 0.004 0.004 0.003 0.004 295.400
2015-12-21 0.004 0.004 0.003 0.003 422.760
2015-12-22 0.003 0.004 0.003 0.004 331.860
2015-12-23 0.004 0.004 0.003 0.004 176.110
2015-12-24 0.004 0.004 0.004 0.004 454.250
2015-12-25 0.004 0.004 0.004 0.004 198.630
2015-12-26 0.004 0.004 0.003 0.003 76.260
2015-12-27 0.003 0.004 0.003 0.004 186.400
2015-12-28 0.004 0.004 0.004 0.004 72.670
2015-12-29 0.004 0.004 0.003 0.004 536.770
2015-12-30 0.004 0.004 0.004 0.004 416.010
2015-12-31 0.004 0.004 0.004 0.004 30.570
2016-01-01 0.004 0.004 0.004 0.004 635.520
2016-01-02 0.004 0.004 0.004 0.004 77.790
2016-01-03 0.004 0.005 0.004 0.004 1,753.900
2016-01-04 0.004 0.005 0.004 0.005 325.550
2016-01-05 0.005 0.005 0.004 0.004 412.920
2016-01-06 0.004 0.005 0.004 0.004 257.660
2016-01-07 0.004 0.005 0.004 0.004 123.850
2016-01-08 0.004 0.005 0.004 0.004 233.930
2016-01-09 0.004 0.004 0.004 0.004 339.820
2016-01-10 0.004 0.005 0.004 0.005 325.110
2016-01-11 0.005 0.005 0.004 0.004 118.680
2016-01-12 0.004 0.004 0.003 0.004 1,223.830
2016-01-13 0.004 0.004 0.003 0.004 729.840
2016-01-14 0.004 0.004 0.003 0.004 476.620
2016-01-15 0.004 0.004 0.003 0.004 526.690
2016-01-16 0.004 0.005 0.004 0.004 340.450
2016-01-17 0.004 0.004 0.004 0.004 29.790
2016-01-18 0.004 0.004 0.003 0.003 138.460
2016-01-19 0.003 0.003 0.003 0.003 238.600
2016-01-20 0.003 0.004 0.004 0.004 329.690
2016-01-21 0.004 0.004 0.003 0.003 307.470
2016-01-22 0.003 0.005 0.003 0.004 676.750
2016-01-23 0.004 0.004 0.004 0.004 68.240
2016-01-24 0.004 0.004 0.004 0.004 61.970
2016-01-25 0.004 0.004 0.003 0.003 1,707.070
2016-01-26 0.003 0.003 0.003 0.003 112.810
2016-01-27 0.003 0.005 0.003 0.004 381.600
2016-01-28 0.004 0.004 0.003 0.004 589.830
2016-01-29 0.004 0.004 0.003 0.003 220.490
2016-01-30 0.003 0.003 0.003 0.003 178.170
2016-01-31 0.003 0.004 0.003 0.003 91.890
2016-02-01 0.003 0.004 0.003 0.004 126.760
2016-02-02 0.004 0.004 0.002 0.003 1,586.030
2016-02-03 0.003 0.004 0.003 0.003 328.020
2016-02-04 0.003 0.004 0.003 0.003 107.280
2016-02-05 0.003 0.005 0.003 0.004 313.820
2016-02-06 0.004 0.004 0.004 0.004 29.070
2016-02-07 0.004 0.004 0.004 0.004 95.860
2016-02-08 0.004 0.004 0.004 0.004 141.260
2016-02-09 0.004 0.004 0.004 0.004 80.890
2016-02-10 0.004 0.004 0.003 0.004 240.460
2016-02-11 0.004 0.004 0.004 0.004 221.740
2016-02-12 0.004 0.005 0.004 0.004 765.390
2016-02-13 0.004 0.006 0.004 0.006 1,821.860
2016-02-14 0.006 0.008 0.005 0.006 4,205.340
2016-02-15 0.006 0.013 0.006 0.008 10,822.830
2016-02-16 0.008 0.009 0.006 0.007 1,535.690
2016-02-17 0.007 0.007 0.006 0.006 996.730
2016-02-18 0.006 0.006 0.005 0.005 1,059.320
2016-02-19 0.005 0.005 0.005 0.005 708.370
2016-02-20 0.005 0.005 0.005 0.005 773.870
2016-02-21 0.005 0.006 0.005 0.005 138.010
2016-02-22 0.005 0.006 0.005 0.006 829.530
2016-02-23 0.006 0.006 0.005 0.005 409.140
2016-02-24 0.005 0.005 0.005 0.005 188.050
2016-02-25 0.005 0.006 0.005 0.006 137.270
2016-02-26 0.006 0.006 0.006 0.006 232.990
2016-02-27 0.006 0.006 0.006 0.006 61.550
2016-02-28 0.006 0.006 0.005 0.006 86.080
2016-02-29 0.006 0.006 0.005 0.005 394.360
2016-03-01 0.005 0.006 0.005 0.006 158.270
2016-03-02 0.006 0.006 0.005 0.006 189.130
2016-03-03 0.006 0.006 0.006 0.006 225.710
2016-03-04 0.006 0.007 0.006 0.006 458.730
2016-03-05 0.006 0.006 0.005 0.006 787.970
2016-03-06 0.006 0.008 0.006 0.006 633.430
2016-03-07 0.006 0.006 0.005 0.006 695.430
2016-03-08 0.006 0.006 0.006 0.006 65.860
2016-03-09 0.006 0.006 0.006 0.006 263.890
2016-03-10 0.006 0.006 0.006 0.006 99.210
2016-03-11 0.006 0.007 0.006 0.007 508.510
2016-03-12 0.007 0.007 0.005 0.006 951.460
2016-03-13 0.006 0.006 0.006 0.006 781.780
2016-03-14 0.006 0.006 0.006 0.006 270.750
2016-03-15 0.006 0.007 0.006 0.006 114.120
2016-03-16 0.006 0.006 0.006 0.006 91.280
2016-03-17 0.006 0.007 0.006 0.006 271.970
2016-03-18 0.006 0.008 0.006 0.007 1,140.560
2016-03-19 0.007 0.008 0.007 0.007 1,308.090
2016-03-20 0.007 0.009 0.007 0.009 1,805.720
2016-03-21 0.009 0.016 0.009 0.013 14,332.550
2016-03-22 0.013 0.014 0.009 0.012 6,429.660
2016-03-23 0.012 0.016 0.010 0.013 7,185.290
2016-03-24 0.013 0.014 0.011 0.012 3,363.410
2016-03-25 0.012 0.012 0.011 0.011 1,484.400
2016-03-26 0.011 0.012 0.011 0.011 703.710
2016-03-27 0.011 0.011 0.009 0.010 3,423.900
2016-03-28 0.010 0.010 0.009 0.009 780.280
2016-03-29 0.009 0.009 0.008 0.008 498.830
2016-03-30 0.008 0.008 0.008 0.008 496.170
2016-03-31 0.008 0.012 0.008 0.011 2,865.120
2016-04-01 0.011 0.019 0.009 0.015 19,282.280
2016-04-02 0.015 0.017 0.011 0.013 7,229.710
2016-04-03 0.013 0.014 0.011 0.011 2,539.650
2016-04-04 0.011 0.012 0.011 0.011 877.550
2016-04-05 0.011 0.012 0.010 0.011 906.600
2016-04-06 0.011 0.011 0.010 0.011 572.120
2016-04-07 0.011 0.011 0.009 0.010 860.200
2016-04-08 0.010 0.013 0.010 0.012 2,015.240
2016-04-09 0.012 0.013 0.011 0.012 1,048.930
2016-04-10 0.012 0.012 0.009 0.010 2,403.000
2016-04-11 0.010 0.011 0.009 0.010 1,021.400
2016-04-12 0.010 0.010 0.008 0.009 1,648.330
2016-04-13 0.009 0.009 0.009 0.009 229.860
2016-04-14 0.009 0.009 0.005 0.007 1,575.310
2016-04-15 0.007 0.008 0.004 0.008 1,013.920
2016-04-16 0.008 0.008 0.005 0.006 631.790
2016-04-17 0.006 0.007 0.006 0.006 640.130
2016-04-18 0.006 0.006 0.006 0.006 311.940
2016-04-19 0.006 0.007 0.006 0.006 545.610
2016-04-20 0.006 0.008 0.006 0.007 845.910
2016-04-21 0.007 0.008 0.007 0.007 468.350
2016-04-22 0.007 0.007 0.007 0.007 329.340
2016-04-23 0.007 0.018 0.007 0.012 5,590.930
2016-04-24 0.012 0.012 0.009 0.011 1,232.130
2016-04-25 0.011 0.011 0.008 0.008 422.110
2016-04-26 0.008 0.009 0.008 0.008 409.590
2016-04-27 0.008 0.008 0.007 0.008 265.610
2016-04-28 0.008 0.008 0.007 0.007 367.390
2016-04-29 0.007 0.008 0.007 0.007 182.540
2016-04-30 0.007 0.007 0.007 0.007 299.360
2016-05-01 0.007 0.009 0.007 0.008 170.620
2016-05-02 0.008 0.007 0.007 0.007 144.630
2016-05-03 0.007 0.007 0.006 0.007 528.680
2016-05-04 0.007 0.007 0.006 0.006 172.970
2016-05-05 0.006 0.007 0.006 0.007 600.640
2016-05-06 0.007 0.007 0.007 0.007 92.690
2016-05-07 0.007 0.007 0.006 0.007 444.040
2016-05-08 0.007 0.007 0.007 0.007 209.940
2016-05-09 0.007 0.007 0.006 0.006 1,478.530
2016-05-10 0.006 0.006 0.006 0.006 231.890
2016-05-11 0.006 0.007 0.006 0.006 865.790
2016-05-12 0.006 0.006 0.006 0.006 226.590
2016-05-13 0.006 0.007 0.006 0.006 1,079.760
2016-05-14 0.006 0.006 0.006 0.006 439.440
2016-05-15 0.006 0.006 0.005 0.006 617.240
2016-05-16 0.006 0.006 0.006 0.006 377.400
2016-05-17 0.006 0.006 0.006 0.006 545.520
2016-05-18 0.006 0.006 0.005 0.006 1,922.210
2016-05-19 0.006 0.006 0.005 0.005 578.230
2016-05-20 0.005 0.006 0.005 0.006 1,471.080
2016-05-21 0.006 0.006 0.006 0.006 201.350
2016-05-22 0.006 0.006 0.006 0.006 60.580
2016-05-23 0.006 0.006 0.006 0.006 86.880
2016-05-24 0.006 0.006 0.006 0.006 186.890
2016-05-25 0.006 0.006 0.006 0.006 686.950
2016-05-26 0.006 0.006 0.005 0.005 556.140
2016-05-27 0.005 0.006 0.005 0.005 144.960
2016-05-28 0.005 0.006 0.005 0.005 576.650
2016-05-29 0.005 0.005 0.005 0.005 129.520
2016-05-30 0.005 0.007 0.005 0.005 485.030
2016-05-31 0.005 0.006 0.005 0.005 191.940
2016-06-01 0.005 0.006 0.005 0.005 228.930
2016-06-02 0.005 0.006 0.005 0.005 62.300
2016-06-03 0.005 0.006 0.006 0.006 152.120
2016-06-04 0.006 0.006 0.006 0.006 240.680
2016-06-05 0.006 0.006 0.006 0.006 80.940
2016-06-06 0.006 0.006 0.006 0.006 109.600
2016-06-07 0.006 0.006 0.006 0.006 241.780
2016-06-08 0.006 0.006 0.006 0.006 354.400
2016-06-09 0.006 0.006 0.006 0.006 199.980
2016-06-10 0.006 0.006 0.006 0.006 89.730
2016-06-11 0.006 0.006 0.006 0.006 28.340
2016-06-12 0.006 0.007 0.006 0.007 162.590
2016-06-13 0.007 0.007 0.006 0.007 235.100
2016-06-14 0.007 0.007 0.006 0.006 274.190
2016-06-15 0.006 0.006 0.006 0.006 30.480
2016-06-16 0.006 0.007 0.007 0.007 303.800
2016-06-17 0.007 0.007 0.007 0.007 449.280
2016-06-18 0.007 0.007 0.006 0.006 546.030
2016-06-19 0.006 0.008 0.006 0.006 324.790
2016-06-20 0.006 0.008 0.006 0.007 373.180
2016-06-21 0.007 0.006 0.004 0.005 1,152.780
2016-06-22 0.005 0.005 0.005 0.005 388.930
2016-06-23 0.005 0.007 0.006 0.006 304.110
2016-06-24 0.006 0.010 0.006 0.007 1,744.270
2016-06-25 0.007 0.007 0.007 0.007 490.440
2016-06-26 0.007 0.007 0.006 0.007 307.200
2016-06-27 0.007 0.007 0.007 0.007 207.090
2016-06-28 0.007 0.007 0.006 0.006 571.740
2016-06-29 0.006 0.015 0.006 0.010 8,514.920
2016-06-30 0.010 0.014 0.010 0.010 1,318.230
2016-07-01 0.010 0.011 0.009 0.010 550.620
2016-07-02 0.010 0.010 0.009 0.009 323.720
2016-07-03 0.009 0.009 0.009 0.009 151.690
2016-07-04 0.009 0.010 0.008 0.008 394.530
2016-07-05 0.008 0.012 0.008 0.009 1,305.530
2016-07-06 0.009 0.016 0.009 0.012 2,410.320
2016-07-07 0.012 0.014 0.010 0.011 1,575.030
2016-07-08 0.011 0.013 0.011 0.012 1,490.930
2016-07-09 0.012 0.013 0.010 0.012 629.650
2016-07-10 0.012 0.013 0.011 0.012 857.240
2016-07-11 0.012 0.012 0.011 0.011 211.340
2016-07-12 0.011 0.012 0.011 0.012 290.410
2016-07-13 0.012 0.012 0.011 0.011 556.100
2016-07-14 0.011 0.030 0.011 0.026 99,092.840
2016-07-15 0.026 0.029 0.017 0.017 40,779.440
2016-07-16 0.017 0.021 0.015 0.016 24,271.830
2016-07-17 0.016 0.018 0.015 0.015 9,767.660
2016-07-18 0.015 0.019 0.015 0.017 4,236.900
2016-07-19 0.017 0.017 0.016 0.016 3,679.940
2016-07-20 0.016 0.016 0.015 0.015 3,335.940
2016-07-21 0.015 0.028 0.014 0.020 70,289.410
2016-07-22 0.020 0.020 0.015 0.016 9,342.410
2016-07-23 0.016 0.018 0.015 0.017 2,547.140
2016-07-24 0.017 0.017 0.012 0.014 4,377.580
2016-07-25 0.014 0.015 0.009 0.011 8,402.780
2016-07-26 0.011 0.012 0.010 0.012 4,513.920
2016-07-27 0.012 0.012 0.010 0.011 1,972.870
2016-07-28 0.011 0.011 0.010 0.010 494.030
2016-07-29 0.010 0.016 0.009 0.011 10,966.210
2016-07-30 0.011 0.018 0.010 0.016 23,933.630
2016-07-31 0.016 0.019 0.013 0.014 31,534.160
2016-08-01 0.014 0.016 0.012 0.014 6,152.640
2016-08-02 0.014 0.012 0.009 0.009 3,383.120
2016-08-03 0.009 0.012 0.010 0.010 2,321.310
2016-08-04 0.010 0.012 0.010 0.010 1,267.050
2016-08-05 0.010 0.011 0.010 0.011 714.830
2016-08-06 0.011 0.012 0.010 0.011 974.300
2016-08-07 0.011 0.011 0.010 0.011 785.340
2016-08-08 0.011 0.013 0.010 0.011 3,100.100
2016-08-09 0.011 0.017 0.011 0.012 8,467.940
2016-08-10 0.012 0.015 0.010 0.012 7,125.470
2016-08-11 0.012 0.012 0.011 0.011 2,553.330
2016-08-12 0.011 0.012 0.011 0.011 2,114.850
2016-08-13 0.011 0.013 0.011 0.012 1,248.520
2016-08-14 0.012 0.012 0.011 0.012 265.270
2016-08-15 0.012 0.013 0.011 0.012 1,322.090
2016-08-16 0.012 0.013 0.012 0.012 305.110
2016-08-17 0.012 0.014 0.012 0.013 2,898.220
2016-08-18 0.013 0.013 0.012 0.012 487.330
2016-08-19 0.012 0.012 0.012 0.012 1,681.610
2016-08-20 0.012 0.012 0.011 0.012 1,263.310
2016-08-21 0.012 0.012 0.011 0.011 1,971.780
2016-08-22 0.011 0.012 0.010 0.010 2,141.720
2016-08-23 0.010 0.013 0.010 0.012 2,863.710
2016-08-24 0.012 0.012 0.011 0.012 330.910
2016-08-25 0.012 0.012 0.011 0.011 368.010
2016-08-26 0.011 0.011 0.011 0.011 179.700
2016-08-27 0.011 0.011 0.011 0.011 425.430
2016-08-28 0.011 0.015 0.011 0.013 5,277.360
2016-08-29 0.013 0.014 0.011 0.013 3,227.710
2016-08-30 0.013 0.014 0.013 0.013 593.300
2016-08-31 0.013 0.014 0.013 0.013 771.850
2016-09-01 0.013 0.014 0.013 0.013 935.990
2016-09-02 0.013 0.014 0.013 0.014 979.160
2016-09-03 0.014 0.016 0.013 0.014 2,654.590
2016-09-04 0.014 0.015 0.012 0.013 2,335.990
2016-09-05 0.013 0.017 0.012 0.016 2,908.170
2016-09-06 0.016 0.024 0.016 0.020 30,839.120
2016-09-07 0.020 0.024 0.017 0.018 16,596.020
2016-09-08 0.018 0.020 0.016 0.018 5,602.170
2016-09-09 0.018 0.025 0.017 0.020 10,645.680
2016-09-10 0.020 0.021 0.016 0.019 3,658.980
2016-09-11 0.019 0.018 0.016 0.018 3,071.470
2016-09-12 0.018 0.018 0.015 0.017 3,784.840
2016-09-13 0.017 0.023 0.015 0.020 9,176.020
2016-09-14 0.020 0.024 0.019 0.022 6,035.570
2016-09-15 0.022 0.022 0.019 0.019 1,760.840
2016-09-16 0.019 0.035 0.019 0.026 115,443.720
2016-09-17 0.026 0.029 0.022 0.022 22,748.260
2016-09-18 0.022 0.023 0.020 0.022 7,632.530
2016-09-19 0.022 0.026 0.020 0.023 12,977.410
2016-09-20 0.023 0.024 0.022 0.023 3,314.570
2016-09-21 0.023 0.028 0.022 0.024 23,372.380
2016-09-22 0.024 0.033 0.023 0.031 64,485.590
2016-09-23 0.031 0.033 0.027 0.030 35,707.230
2016-09-24 0.030 0.031 0.028 0.031 4,331.660
2016-09-25 0.031 0.032 0.028 0.030 5,760.120
2016-09-26 0.030 0.030 0.025 0.026 11,297.160
2016-09-27 0.026 0.026 0.024 0.025 5,200.690
2016-09-28 0.025 0.026 0.023 0.024 10,311.620
2016-09-29 0.024 0.026 0.023 0.024 1,677.210
2016-09-30 0.024 0.029 0.024 0.027 9,893.720
2016-10-01 0.027 0.028 0.026 0.026 4,055.540
2016-10-02 0.026 0.029 0.025 0.026 6,495.660
2016-10-03 0.026 0.032 0.026 0.029 11,977.940
2016-10-04 0.029 0.031 0.026 0.026 8,037.790
2016-10-05 0.026 0.027 0.025 0.026 3,540.010
2016-10-06 0.026 0.026 0.025 0.026 930.470
2016-10-07 0.026 0.026 0.023 0.026 6,945.860
2016-10-08 0.026 0.026 0.023 0.024 2,673.380
2016-10-09 0.024 0.025 0.022 0.024 7,200.160
2016-10-10 0.024 0.027 0.024 0.025 4,863.860
2016-10-11 0.025 0.028 0.023 0.025 8,095.090
2016-10-12 0.025 0.026 0.024 0.025 1,528.190
2016-10-13 0.025 0.026 0.023 0.025 3,714.410
2016-10-14 0.025 0.028 0.024 0.026 5,374.960
2016-10-15 0.026 0.026 0.024 0.025 2,188.650
2016-10-16 0.025 0.028 0.024 0.027 2,910.820
2016-10-17 0.027 0.038 0.026 0.038 57,993.200
2016-10-18 0.038 0.046 0.033 0.042 106,385.750
2016-10-19 0.042 0.049 0.037 0.045 97,772.830
2016-10-20 0.045 0.045 0.034 0.037 32,192.450
2016-10-21 0.037 0.046 0.035 0.044 36,776.850
2016-10-22 0.044 0.050 0.043 0.047 50,353.910
2016-10-23 0.047 0.049 0.043 0.048 24,473.700
2016-10-24 0.048 0.048 0.037 0.042 28,896.780
2016-10-25 0.042 0.053 0.032 0.033 112,189.730
2016-10-26 0.033 0.036 0.027 0.028 30,446.270
2016-10-27 0.028 0.031 0.027 0.029 14,510.300
2016-10-28 0.029 0.036 0.027 0.028 42,660.600
2016-10-29 0.028 0.031 0.027 0.029 8,571.840
2016-10-30 0.029 0.030 0.024 0.028 7,628.200
2016-10-31 0.028 0.029 0.023 0.026 10,179.410
2016-11-01 0.026 0.027 0.022 0.023 19,565.690
2016-11-02 0.023 0.024 0.017 0.018 9,140.060
2016-11-03 0.018 0.023 0.017 0.021 6,753.360
2016-11-04 0.021 0.022 0.018 0.020 7,523.410
2016-11-05 0.020 0.027 0.020 0.024 9,243.970
2016-11-06 0.024 0.024 0.020 0.022 4,874.040
2016-11-07 0.022 0.022 0.019 0.020 4,260.370
2016-11-08 0.020 0.021 0.019 0.021 2,519.950
2016-11-09 0.021 0.021 0.018 0.019 3,433.210
2016-11-10 0.019 0.020 0.019 0.020 1,239.890
2016-11-11 0.020 0.020 0.018 0.019 1,698.050
2016-11-12 0.019 0.020 0.018 0.019 1,051.000
2016-11-13 0.019 0.019 0.018 0.019 1,174.310
2016-11-14 0.019 0.019 0.018 0.019 619.470
2016-11-15 0.019 0.034 0.019 0.026 73,728.230
2016-11-16 0.026 0.035 0.022 0.024 58,615.090
2016-11-17 0.024 0.025 0.021 0.022 8,763.100
2016-11-18 0.022 0.023 0.020 0.020 5,124.030
2016-11-19 0.020 0.022 0.020 0.022 2,482.000
2016-11-20 0.022 0.025 0.020 0.022 7,883.010
2016-11-21 0.022 0.023 0.020 0.021 3,264.440
2016-11-22 0.021 0.022 0.020 0.020 2,645.520
2016-11-23 0.020 0.021 0.020 0.020 2,631.270
2016-11-24 0.020 0.021 0.018 0.019 4,720.210
2016-11-25 0.019 0.022 0.018 0.021 4,699.650
2016-11-26 0.021 0.021 0.020 0.020 2,121.120
2016-11-27 0.020 0.020 0.018 0.020 1,842.770
2016-11-28 0.020 0.020 0.018 0.019 4,131.740
2016-11-29 0.019 0.021 0.018 0.019 1,278.170
2016-11-30 0.019 0.020 0.018 0.018 2,129.670
2016-12-01 0.018 0.018 0.017 0.017 1,795.790
2016-12-02 0.017 0.018 0.016 0.017 6,913.970
2016-12-03 0.017 0.020 0.015 0.017 6,400.380
2016-12-04 0.017 0.021 0.016 0.018 2,171.970
2016-12-05 0.018 0.019 0.016 0.016 2,367.240
2016-12-06 0.016 0.018 0.016 0.017 5,409.810
2016-12-07 0.017 0.020 0.016 0.018 4,596.840
2016-12-08 0.018 0.021 0.018 0.019 4,444.120
2016-12-09 0.019 0.020 0.018 0.019 1,582.750
2016-12-10 0.019 0.019 0.018 0.018 800.590
2016-12-11 0.018 0.018 0.018 0.018 548.230
2016-12-12 0.018 0.023 0.017 0.021 4,379.510
2016-12-13 0.021 0.030 0.021 0.028 58,047.300
2016-12-14 0.028 0.030 0.026 0.030 57,782.830
2016-12-15 0.030 0.030 0.024 0.024 13,191.020
2016-12-16 0.024 0.025 0.022 0.024 10,609.550
2016-12-17 0.024 0.025 0.022 0.024 4,111.730
2016-12-18 0.024 0.024 0.022 0.022 3,655.030
2016-12-19 0.022 0.024 0.021 0.022 4,963.890
2016-12-20 0.022 0.023 0.021 0.021 2,866.400
2016-12-21 0.021 0.022 0.020 0.020 2,878.800
2016-12-22 0.020 0.023 0.020 0.021 2,050.140
2016-12-23 0.021 0.023 0.021 0.022 2,080.440
2016-12-24 0.022 0.024 0.021 0.023 1,139.040
2016-12-25 0.023 0.025 0.023 0.023 1,439.010
2016-12-26 0.023 0.025 0.023 0.024 840.990
2016-12-27 0.024 0.025 0.023 0.024 433.760
2016-12-28 0.024 0.036 0.024 0.033 22,313.650
2016-12-29 0.033 0.036 0.029 0.030 5,614.140
2016-12-30 0.030 0.038 0.029 0.036 22,075.990
2016-12-31 0.036 0.038 0.031 0.035 14,738.040
2017-01-01 0.035 0.037 0.032 0.032 12,609.940
2017-01-02 0.032 0.036 0.029 0.030 11,026.090
2017-01-03 0.030 0.046 0.029 0.043 98,263.220
2017-01-04 0.043 0.052 0.035 0.036 58,542.120
2017-01-05 0.036 0.035 0.031 0.034 13,063.020
2017-01-06 0.034 0.031 0.029 0.031 6,222.330
2017-01-07 0.031 0.032 0.030 0.030 4,294.790
2017-01-08 0.030 0.037 0.031 0.036 11,140.580
2017-01-09 0.036 0.037 0.032 0.033 5,112.080
2017-01-10 0.033 0.038 0.033 0.037 4,091.700
2017-01-11 0.037 0.033 0.030 0.031 8,393.570
2017-01-12 0.031 0.033 0.031 0.033 3,081.820
2017-01-13 0.033 0.034 0.031 0.032 5,328.680
2017-01-14 0.032 0.033 0.029 0.031 11,655.670
2017-01-15 0.031 0.032 0.029 0.031 2,840.910
2017-01-16 0.031 0.033 0.030 0.031 5,255.700
2017-01-17 0.031 0.034 0.031 0.032 2,247.130
2017-01-18 0.032 0.033 0.030 0.031 1,920.920
2017-01-19 0.031 0.033 0.031 0.032 4,117.220
2017-01-20 0.032 0.038 0.031 0.037 15,783.620
2017-01-21 0.037 0.040 0.034 0.036 9,809.050
2017-01-22 0.036 0.037 0.034 0.036 1,359.560
2017-01-23 0.036 0.039 0.033 0.037 1,588.180
2017-01-24 0.037 0.038 0.031 0.035 10,592.990
2017-01-25 0.035 0.035 0.033 0.033 2,489.780
2017-01-26 0.033 0.041 0.032 0.039 14,836.190
2017-01-27 0.039 0.041 0.036 0.039 8,382.670
2017-01-28 0.039 0.043 0.037 0.041 9,485.310
2017-01-29 0.041 0.045 0.039 0.041 9,479.040
2017-01-30 0.041 0.049 0.041 0.044 17,550.110
2017-01-31 0.044 0.048 0.040 0.040 12,024.220
2017-02-01 0.040 0.043 0.041 0.043 5,251.310
2017-02-02 0.043 0.048 0.043 0.046 4,589.850
2017-02-03 0.046 0.048 0.042 0.045 5,678.270
2017-02-04 0.045 0.046 0.043 0.046 5,477.110
2017-02-05 0.046 0.049 0.043 0.047 4,170.430
2017-02-06 0.047 0.049 0.046 0.047 1,253.960
2017-02-07 0.047 0.048 0.044 0.046 4,774.270
2017-02-08 0.046 0.048 0.045 0.046 4,235.490
2017-02-09 0.046 0.047 0.041 0.045 5,358.980
2017-02-10 0.045 0.047 0.043 0.044 1,251.080
2017-02-11 0.044 0.046 0.043 0.044 2,199.910
2017-02-12 0.044 0.044 0.042 0.043 3,781.560
2017-02-13 0.043 0.044 0.038 0.039 6,996.950
2017-02-14 0.039 0.041 0.037 0.038 3,306.150
2017-02-15 0.038 0.039 0.038 0.039 1,538.900
2017-02-16 0.039 0.043 0.039 0.039 4,917.750
2017-02-17 0.039 0.042 0.038 0.038 4,198.110
2017-02-18 0.038 0.038 0.035 0.036 2,384.350
2017-02-19 0.036 0.041 0.036 0.039 1,993.730
2017-02-20 0.039 0.040 0.037 0.037 2,250.630
2017-02-21 0.037 0.038 0.037 0.037 2,507.610
2017-02-22 0.037 0.041 0.035 0.039 4,482.800
2017-02-23 0.039 0.041 0.037 0.038 557.690
2017-02-24 0.038 0.038 0.036 0.036 71.630
2017-02-25 0.036 0.037 0.034 0.037 988.810
2017-02-26 0.037 0.039 0.035 0.036 1,393.580
2017-02-27 0.036 0.040 0.036 0.037 2,376.290
2017-02-28 0.037 0.050 0.035 0.044 30,486.640
2017-03-01 0.044 0.046 0.039 0.041 5,857.910
2017-03-02 0.041 0.042 0.027 0.037 8,801.700
2017-03-03 0.037 0.039 0.035 0.036 878.620
2017-03-04 0.036 0.038 0.035 0.036 2,051.530
2017-03-05 0.036 0.038 0.036 0.037 3,908.280
2017-03-06 0.037 0.041 0.036 0.040 5,450.080
2017-03-07 0.040 0.041 0.037 0.039 3,988.980
2017-03-08 0.039 0.045 0.034 0.042 7,304.330
2017-03-09 0.042 0.044 0.037 0.040 2,276.100
2017-03-10 0.040 0.038 0.015 0.035 23,549.790
2017-03-11 0.035 0.040 0.035 0.037 2,236.400
2017-03-12 0.037 0.041 0.035 0.036 5,953.150
2017-03-13 0.036 0.042 0.035 0.042 10,303.850
2017-03-14 0.042 0.049 0.037 0.044 23,086.890
2017-03-15 0.044 0.050 0.043 0.049 14,894.310
2017-03-16 0.049 0.049 0.044 0.045 9,860.350
2017-03-17 0.045 0.045 0.040 0.045 8,292.500
2017-03-18 0.045 0.044 0.038 0.043 6,739.460
2017-03-19 0.043 0.048 0.043 0.048 11,345.740
2017-03-20 0.048 0.050 0.046 0.049 5,707.940
2017-03-21 0.049 0.058 0.051 0.054 23,017.080
2017-03-22 0.054 0.057 0.049 0.055 19,956.560
2017-03-23 0.055 0.056 0.045 0.049 18,118.190
2017-03-24 0.049 0.067 0.044 0.064 121,537.120
2017-03-25 0.064 0.083 0.056 0.077 189,279.770
2017-03-26 0.077 0.105 0.064 0.097 338,404.400
2017-03-27 0.097 0.107 0.069 0.081 196,591.280
2017-03-28 0.081 0.095 0.068 0.083 84,597.880
2017-03-29 0.083 0.139 0.080 0.120 435,367.840
2017-03-30 0.120 0.130 0.110 0.122 169,369.070
2017-03-31 0.122 0.160 0.103 0.118 282,188.410
2017-04-01 0.118 0.119 0.088 0.111 177,800.800
2017-04-02 0.111 0.114 0.100 0.101 73,406.420
2017-04-03 0.101 0.109 0.087 0.092 93,258.590
2017-04-04 0.092 0.110 0.075 0.108 120,013.600
2017-04-05 0.108 0.150 0.095 0.130 286,010.590
2017-04-06 0.130 0.154 0.112 0.113 143,577.550
2017-04-07 0.113 0.132 0.112 0.117 110,943.510
2017-04-08 0.117 0.142 0.114 0.128 71,496.250
2017-04-09 0.128 0.161 0.123 0.134 132,604.320
2017-04-10 0.134 0.183 0.133 0.157 285,644.390
2017-04-11 0.157 0.214 0.152 0.190 509,906.080
2017-04-12 0.190 0.212 0.166 0.183 341,447.990
2017-04-13 0.183 0.182 0.157 0.160 164,165.960
2017-04-14 0.160 0.181 0.157 0.179 109,901.180
2017-04-15 0.179 0.191 0.161 0.174 113,539.650
2017-04-16 0.174 0.184 0.164 0.177 71,325.390
2017-04-17 0.177 0.187 0.162 0.164 109,050.850
2017-04-18 0.164 0.196 0.154 0.193 201,509.050
2017-04-19 0.193 0.226 0.179 0.200 425,308.690
2017-04-20 0.200 0.209 0.163 0.186 136,968.660
2017-04-21 0.186 0.231 0.170 0.197 190,298.980
2017-04-22 0.197 0.215 0.191 0.195 85,762.130
2017-04-23 0.195 0.219 0.188 0.209 129,793.390
2017-04-24 0.209 0.213 0.186 0.196 132,493.890
2017-04-25 0.196 0.208 0.187 0.188 83,915.950
2017-04-26 0.188 0.197 0.183 0.187 62,400.360
2017-04-27 0.187 0.205 0.186 0.189 47,206.960
2017-04-28 0.189 0.195 0.171 0.188 85,652.930
2017-04-29 0.188 0.209 0.170 0.196 294,669.030
2017-04-30 0.196 0.205 0.183 0.187 64,756.850
2017-05-01 0.187 0.208 0.170 0.181 208,085.590
2017-05-02 0.181 0.203 0.175 0.191 124,189.330
2017-05-03 0.191 0.228 0.189 0.216 163,933.890
2017-05-04 0.216 0.246 0.204 0.215 158,002.020
2017-05-05 0.215 0.228 0.203 0.212 91,958.560
2017-05-06 0.212 0.237 0.216 0.232 119,031.290
2017-05-07 0.232 0.265 0.221 0.223 417,761.630
2017-05-08 0.223 0.282 0.233 0.245 192,966.170
2017-05-09 0.245 0.265 0.216 0.238 117,651.270
2017-05-10 0.238 0.260 0.227 0.237 182,823.340
2017-05-11 0.237 0.247 0.173 0.211 262,204.600
2017-05-12 0.211 0.274 0.188 0.252 399,216.580
2017-05-13 0.252 0.441 0.252 0.311 904,889.340
2017-05-14 0.311 0.391 0.305 0.322 542,031.860
2017-05-15 0.322 0.343 0.257 0.285 289,074.320
2017-05-16 0.285 0.345 0.277 0.315 315,355.370
2017-05-17 0.315 0.387 0.299 0.362 415,767.770
2017-05-18 0.362 0.408 0.325 0.373 275,525.320
2017-05-19 0.373 0.391 0.337 0.372 151,819.070
2017-05-20 0.372 0.485 0.382 0.438 323,546.640
2017-05-21 0.438 0.487 0.421 0.465 224,569.130
2017-05-22 0.465 0.493 0.384 0.441 302,395.590
2017-05-23 0.441 0.588 0.455 0.486 414,057.950
2017-05-24 0.486 0.558 0.461 0.483 279,903.070
2017-05-25 0.483 0.455 0.373 0.390 241,961.800
2017-05-26 0.390 0.427 0.367 0.376 128,226.030
2017-05-27 0.376 0.366 0.303 0.327 178,283.770
2017-05-28 0.327 0.421 0.283 0.357 297,773.990
2017-05-29 0.357 0.420 0.341 0.411 242,579.270
2017-05-30 0.411 0.396 0.329 0.347 164,910.920
2017-05-31 0.347 0.379 0.335 0.359 149,432.840
2017-06-01 0.359 0.469 0.365 0.397 449,359.590
2017-06-02 0.397 0.469 0.395 0.437 274,969.430
2017-06-03 0.437 0.501 0.435 0.463 261,539.750
2017-06-04 0.463 0.678 0.435 0.523 241,504.810
2017-06-05 0.523 0.782 0.561 0.640 1,151,249.690
2017-06-06 0.640 0.701 0.575 0.651 633,420.630
2017-06-07 0.651 0.773 0.583 0.701 728,673.170
2017-06-08 0.701 0.762 0.692 0.711 339,282.780
2017-06-09 0.711 0.803 0.696 0.766 474,371.230
2017-06-10 0.766 1.082 0.775 0.935 2,470,773.630
2017-06-11 0.935 1.053 0.767 0.817 1,109,065.290
2017-06-12 0.817 0.760 0.650 0.657 476,621.390
2017-06-13 0.657 0.759 0.660 0.753 382,463.860
2017-06-14 0.753 0.840 0.642 0.686 872,173.540
2017-06-15 0.686 0.749 0.632 0.675 393,845.010
2017-06-16 0.675 0.802 0.662 0.767 601,498.610
2017-06-17 0.767 0.925 0.780 0.874 978,973.990
2017-06-18 0.874 0.993 0.828 0.955 1,130,789.590
2017-06-19 0.955 1.288 0.950 1.286 2,309,055.710
2017-06-20 1.286 1.594 1.239 1.561 3,003,727.450
2017-06-21 1.561 2.311 1.408 1.919 14,969,060.170
2017-06-22 1.919 2.111 1.601 2.074 4,240,118.350
2017-06-23 2.074 2.089 1.720 1.885 2,562,919.190
2017-06-24 1.885 1.816 1.536 1.710 1,730,475.810
2017-06-25 1.710 1.712 1.530 1.568 1,280,238.040
2017-06-26 1.568 1.562 0.978 1.383 2,519,517.660
2017-06-27 1.383 1.511 1.261 1.416 989,395.990
2017-06-28 1.416 1.574 1.381 1.396 885,774.130
2017-06-29 1.396 1.659 1.262 1.577 1,733,122.480
2017-06-30 1.577 1.783 1.390 1.596 2,629,712.710
2017-07-01 1.596 1.606 1.208 1.344 1,052,508.860
2017-07-02 1.344 1.411 1.166 1.310 1,061,669.810
2017-07-03 1.310 1.415 1.245 1.356 904,609.800
2017-07-04 1.356 1.389 1.297 1.298 465,954.020
2017-07-05 1.298 1.313 1.170 1.215 756,627.020
2017-07-06 1.215 1.216 1.089 1.159 924,483.940
2017-07-07 1.159 1.114 0.865 1.033 804,189.460
2017-07-08 1.033 1.148 0.889 1.122 864,008.710
2017-07-09 1.122 1.119 0.968 0.971 316,034.920
2017-07-10 0.971 0.940 0.630 0.647 565,895.660
2017-07-11 0.647 0.807 0.560 0.620 796,669.620
2017-07-12 0.620 0.846 0.598 0.784 673,371.570
2017-07-13 0.784 0.795 0.672 0.702 434,504.900
2017-07-14 0.702 0.702 0.609 0.676 203,503.920
2017-07-15 0.676 0.635 0.570 0.594 123,726.800
2017-07-16 0.594 0.603 0.421 0.590 479,997.220
2017-07-17 0.590 0.728 0.655 0.705 214,300.690
2017-07-18 0.705 0.816 0.658 0.802 460,612.850
2017-07-19 0.802 1.017 0.739 0.825 1,246,821.940
2017-07-20 0.825 1.195 1.020 1.027 662,182.130
2017-07-21 1.027 1.202 0.950 1.136 832,966.500
2017-07-22 1.136 1.380 1.192 1.286 887,384.980
2017-07-23 1.286 1.252 1.095 1.102 409,692.180
2017-07-24 1.102 1.247 1.069 1.163 544,646.700
2017-07-25 1.163 1.087 0.837 0.871 537,553.950
2017-07-26 0.871 0.953 0.855 0.876 315,506.380
2017-07-27 0.876 0.969 0.900 0.907 220,096.280
2017-07-28 0.907 0.963 0.725 0.804 333,513.530
2017-07-29 0.804 1.149 0.747 1.034 1,522,349.410
2017-07-30 1.034 1.086 0.929 0.937 365,050.150
2017-07-31 0.937 1.023 0.895 1.008 438,671.960
2017-08-01 1.008 1.121 0.951 1.093 901,201.630
2017-08-02 1.093 1.233 1.027 1.131 910,903.550
2017-08-03 1.131 1.508 1.136 1.437 1,456,300.550
2017-08-04 1.437 1.530 1.200 1.323 1,169,815.520
2017-08-05 1.323 1.526 1.216 1.308 1,092,956.630
2017-08-06 1.308 1.348 1.200 1.225 446,318.370
2017-08-07 1.225 1.513 1.228 1.384 1,479,738.030
2017-08-08 1.384 1.491 1.376 1.389 657,270.020
2017-08-09 1.389 1.370 1.279 1.295 501,909.400
2017-08-10 1.295 1.327 1.104 1.106 630,711.760
2017-08-11 1.106 1.308 1.123 1.136 812,063.060
2017-08-12 1.136 1.227 1.102 1.148 637,995.730
2017-08-13 1.148 1.206 0.938 1.012 594,580.260
2017-08-14 1.012 1.194 0.893 0.927 561,760.610
2017-08-15 0.927 1.263 0.769 1.000 993,216.590
2017-08-16 1.000 1.198 0.972 1.088 517,243.940
2017-08-17 1.088 1.316 0.973 1.039 739,822.350
2017-08-18 1.039 1.092 0.926 0.928 307,507.690
2017-08-19 0.928 0.994 0.853 0.994 393,483.790
2017-08-20 0.994 1.081 0.907 1.053 463,587.340
2017-08-21 1.053 2.641 0.295 0.972 1,371,294.290
2017-08-22 0.972 0.992 0.864 0.906 458,929.650
2017-08-23 0.906 0.986 0.877 0.973 359,897.410
2017-08-24 0.973 1.261 1.011 1.083 1,391,495.780
2017-08-25 1.083 1.188 1.032 1.164 610,201.420
2017-08-26 1.164 1.267 1.090 1.225 614,188.920
2017-08-27 1.225 1.469 1.153 1.420 1,669,433.790
2017-08-28 1.420 1.454 1.292 1.415 872,290.900
2017-08-29 1.415 1.540 1.209 1.294 967,207.210
2017-08-30 1.294 1.967 1.279 1.808 4,522,144.790
2017-08-31 1.808 1.966 1.614 1.902 3,368,940.890
2017-09-01 1.902 1.994 1.701 1.792 1,212,103.910
2017-09-02 1.792 1.672 1.463 1.478 758,767.190
2017-09-03 1.478 1.891 1.482 1.777 1,636,556.390
2017-09-04 1.777 1.729 1.275 1.392 1,426,773.820
2017-09-05 1.392 1.448 1.270 1.361 824,853.650
2017-09-06 1.361 1.499 1.404 1.433 434,717.360
2017-09-07 1.433 1.445 1.347 1.367 395,135.810
2017-09-08 1.367 1.337 1.153 1.232 503,322.650
2017-09-09 1.232 1.278 1.173 1.269 186,215.890
2017-09-10 1.269 1.250 1.067 1.074 334,108.900
2017-09-11 1.074 1.242 1.028 1.123 636,081.980
2017-09-12 1.123 1.178 1.051 1.070 417,095.730
2017-09-13 1.070 1.008 0.900 0.925 357,190.190
2017-09-14 0.925 0.822 0.663 0.700 425,859.390
2017-09-15 0.700 0.915 0.715 0.890 425,987.610
2017-09-16 0.890 0.908 0.782 0.849 266,921.240
2017-09-17 0.847 1.045 0.828 0.988 687,631.750
2017-09-18 0.988 1.360 1.098 1.267 1,895,800.340
2017-09-19 1.267 1.336 1.015 1.111 1,805,084.180
2017-09-20 1.111 1.476 1.097 1.350 1,967,120.830
2017-09-21 1.350 1.320 1.088 1.140 1,458,439.870
2017-09-22 1.140 1.153 0.955 1.013 807,752.230
2017-09-23 1.013 1.209 1.042 1.124 409,797.490
2017-09-24 1.124 1.163 1.049 1.067 220,094.990
2017-09-25 1.067 1.179 1.088 1.165 469,350.210
2017-09-26 1.165 1.243 1.102 1.184 468,357.190
2017-09-27 1.184 1.294 1.179 1.193 300,904.530
2017-09-28 1.193 1.302 1.136 1.281 899,945.300
2017-09-29 1.281 1.319 1.221 1.294 647,700.480
2017-09-30 1.294 1.483 1.262 1.449 1,042,010.420
2017-10-01 1.449 1.508 1.352 1.409 636,505.560
2017-10-02 1.409 1.512 1.323 1.491 709,769.800
2017-10-03 1.491 1.573 1.384 1.431 1,720,926.170
2017-10-04 1.431 1.458 1.277 1.284 681,183.760
2017-10-05 1.284 1.347 1.136 1.179 984,943.520
2017-10-06 1.179 1.333 1.171 1.251 715,913.770
2017-10-07 1.251 1.269 1.113 1.159 635,602.700
2017-10-08 1.159 1.223 1.032 1.035 492,716.730
2017-10-09 1.035 1.116 0.962 0.986 484,756.360
2017-10-10 0.986 1.054 0.958 1.003 373,976.080
2017-10-11 1.003 1.193 0.987 1.153 554,463.690
2017-10-12 1.153 1.318 1.026 1.053 950,089.890
2017-10-13 1.053 1.098 0.874 1.038 884,551.630
2017-10-14 1.038 1.146 0.986 1.028 362,345.020
2017-10-15 1.028 1.103 0.976 1.039 258,375.650
2017-10-16 1.037 1.188 0.983 1.110 494,541.020
2017-10-17 1.110 1.173 1.074 1.129 371,848.320
2017-10-18 1.130 1.142 1.085 1.112 273,744.530
2017-10-19 1.114 1.193 1.010 1.057 534,038.520
2017-10-20 1.057 1.160 0.844 0.942 614,242.760
2017-10-21 0.942 1.002 0.848 0.992 351,605.030
2017-10-22 0.994 1.638 0.904 1.338 3,529,650.820
2017-10-23 1.331 1.519 1.068 1.136 2,521,669.760
2017-10-24 1.165 1.366 1.059 1.250 1,568,931.310
2017-10-25 1.250 1.392 1.092 1.119 1,342,335.020
2017-10-26 1.119 1.197 0.976 1.038 951,809.500
2017-10-27 1.038 1.081 0.958 1.073 497,900.310
2017-10-28 1.073 1.288 1.014 1.237 1,615,505.610
2017-10-29 1.241 1.741 1.205 1.289 4,874,282.480
2017-10-30 1.287 1.499 1.221 1.418 1,529,092.460
2017-10-31 1.418 1.682 1.346 1.456 2,686,697.960
2017-11-01 1.456 2.120 1.512 2.024 5,398,572.640
2017-11-02 2.024 2.173 1.265 1.453 4,680,901.960
2017-11-03 1.453 1.637 1.347 1.511 1,324,736.260
2017-11-04 1.510 1.585 1.409 1.453 590,810.460
2017-11-05 1.453 1.658 1.443 1.617 925,572.850
2017-11-06 1.617 1.545 1.420 1.434 654,526.740
2017-11-07 1.434 1.547 1.412 1.449 584,526.700
2017-11-08 1.450 1.793 1.348 1.678 1,977,108.420
2017-11-09 1.668 1.795 1.536 1.703 1,790,802.520
2017-11-10 1.703 1.587 1.379 1.479 1,391,152.920
2017-11-11 1.479 1.485 1.368 1.404 403,708.810
2017-11-12 1.404 1.355 1.143 1.263 657,329.400
2017-11-13 1.263 1.520 1.343 1.444 577,413.800
2017-11-14 1.444 1.474 1.408 1.437 329,682.950
2017-11-15 1.428 1.591 1.428 1.473 463,988.770
2017-11-16 1.473 1.638 1.411 1.418 591,126.540
2017-11-17 1.418 1.471 1.353 1.391 339,503.480
2017-11-18 1.391 1.502 1.365 1.433 384,529.940
2017-11-19 1.433 1.584 1.373 1.444 490,633.010
2017-11-20 1.444 1.523 1.421 1.490 498,920.730
2017-11-21 1.490 1.491 1.424 1.443 262,672.000
2017-11-22 1.443 1.641 1.449 1.637 468,832.070
2017-11-23 1.621 1.585 1.369 1.490 394,561.070
2017-11-24 1.490 1.613 1.424 1.563 665,227.070
2017-11-25 1.564 1.705 1.572 1.677 800,455.070
2017-11-26 1.677 1.788 1.676 1.693 540,857.500
2017-11-27 1.693 1.851 1.702 1.794 542,289.910
2017-11-28 1.794 2.088 1.784 1.879 1,375,668.720
2017-11-29 1.879 1.888 1.594 1.621 1,029,738.220
2017-11-30 1.623 1.715 1.532 1.550 528,825.360
2017-12-01 1.550 1.890 1.622 1.803 591,391.100
2017-12-02 1.803 2.048 1.746 2.038 1,364,601.550
2017-12-03 2.038 2.240 1.982 2.112 1,653,217.060
2017-12-04 2.112 2.669 2.134 2.488 3,268,152.660
2017-12-05 2.488 2.822 2.379 2.636 2,440,420.000
2017-12-06 2.634 3.512 2.412 2.423 3,586,939.760
2017-12-07 2.417 2.974 2.123 2.187 1,946,374.980
2017-12-08 2.338 2.795 2.224 2.595 1,869,997.270
2017-12-09 2.597 2.553 2.351 2.388 561,205.580
2017-12-10 2.388 2.644 2.110 2.113 664,960.780
2017-12-11 2.113 2.927 2.207 2.378 2,109,309.990
2017-12-12 2.379 2.691 2.339 2.561 1,565,906.520
2017-12-13 2.561 2.767 2.393 2.736 1,312,060.070
2017-12-14 2.736 3.022 2.562 2.786 2,046,972.160
2017-12-15 2.786 3.026 2.546 2.702 1,264,241.240
2017-12-16 2.701 3.109 2.741 2.795 880,142.930
2017-12-17 2.794 3.382 2.723 3.115 1,996,290.330
2017-12-18 3.096 3.641 3.009 3.373 1,709,265.050
2017-12-19 3.383 3.799 3.065 3.596 3,892,375.810
2017-12-20 3.522 3.763 3.017 3.763 2,542,139.960
2017-12-21 3.765 3.917 3.316 3.559 3,612,355.350
2017-12-22 3.559 3.254 2.606 2.840 1,959,146.370
2017-12-23 2.840 3.569 2.964 3.399 1,719,661.130
2017-12-24 3.398 3.345 2.915 3.230 1,441,081.040
2017-12-25 3.230 4.627 3.064 4.128 9,243,094.250
2017-12-26 4.132 4.799 3.547 4.281 6,767,173.030
2017-12-27 4.281 4.668 3.874 4.479 3,083,188.580
2017-12-28 4.478 4.564 3.875 4.487 3,118,002.970
2017-12-29 4.487 4.741 4.249 4.482 2,084,638.260
2017-12-30 4.482 4.139 3.421 4.127 2,598,203.860
2017-12-31 4.127 5.158 4.184 4.478 4,120,783.630
2018-01-01 4.506 5.301 4.314 5.133 2,866,593.200
2018-01-02 5.133 6.030 4.549 5.043 4,196,429.120
2018-01-03 5.043 5.425 4.583 4.886 2,735,191.940
2018-01-04 4.906 5.768 4.723 5.327 2,428,187.230
2018-01-05 5.325 6.319 4.785 5.054 3,935,406.420
2018-01-06 5.054 6.118 4.915 5.722 3,089,444.670
2018-01-07 5.723 5.897 5.198 5.432 2,058,625.440
2018-01-08 5.451 6.826 4.884 6.817 4,882,990.720
2018-01-09 6.810 7.417 6.098 6.673 7,202,567.810
2018-01-10 6.668 7.055 5.901 6.063 2,411,595.840
2018-01-11 6.064 5.679 5.223 5.442 1,090,343.880
2018-01-12 5.442 7.265 5.395 6.732 5,526,055.510
2018-01-13 6.732 7.062 6.220 6.345 1,652,687.800
2018-01-14 6.346 7.263 5.951 6.422 3,141,970.890
2018-01-15 6.422 6.558 5.683 5.944 2,194,831.930
2018-01-16 5.949 4.923 4.093 4.185 1,274,811.850
2018-01-17 4.185 4.503 3.944 4.486 879,466.800
2018-01-18 4.486 4.873 4.132 4.351 621,685.760
2018-01-19 4.351 4.802 4.346 4.699 849,513.320
2018-01-20 4.699 5.483 4.914 5.192 994,954.750
2018-01-21 5.189 4.729 4.022 4.096 926,561.980
2018-01-22 4.096 4.169 3.646 3.713 617,295.640
2018-01-23 3.713 3.914 3.512 3.882 836,704.390
2018-01-24 3.882 4.365 3.892 4.305 816,336.140
2018-01-25 4.304 4.223 3.886 4.039 408,528.490
2018-01-26 4.003 4.036 3.623 3.793 488,882.350
2018-01-27 3.793 3.973 3.777 3.840 319,656.040
2018-01-28 3.840 6.063 3.943 4.792 11,523,335.430
2018-01-29 4.791 4.579 4.145 4.296 1,083,299.770
2018-01-30 4.296 3.874 3.409 3.444 1,153,495.440
2018-01-31 3.444 3.637 3.222 3.364 1,006,146.460
2018-02-01 3.362 3.318 2.907 3.069 1,231,495.170
2018-02-02 3.047 3.232 2.756 2.993 1,131,160.590
2018-02-03 2.994 3.401 3.057 3.292 557,532.630
2018-02-04 3.292 2.980 2.590 2.728 240,185.560
2018-02-05 2.728 3.754 2.248 2.646 6,673,875.220
2018-02-06 2.646 2.961 2.547 2.843 1,285,354.500
2018-02-07 2.841 2.807 2.582 2.591 411,661.600
2018-02-08 2.592 3.051 2.705 2.798 599,859.330
2018-02-09 2.797 3.215 2.890 3.096 625,962.810
2018-02-10 3.096 3.089 2.859 2.907 350,832.750
2018-02-11 2.907 2.834 2.687 2.756 197,921.370
2018-02-12 2.756 3.210 3.029 3.144 619,189.390
2018-02-13 3.129 3.475 2.845 3.115 4,635,315.190
2018-02-14 3.124 3.732 3.332 3.332 1,605,337.570
2018-02-15 3.343 3.741 3.438 3.660 1,586,145.140
2018-02-16 3.660 3.769 3.564 3.628 615,592.940
2018-02-17 3.628 4.014 3.230 3.689 1,108,871.600
2018-02-18 3.689 3.505 3.224 3.335 652,463.440
2018-02-19 3.335 3.676 3.398 3.499 958,672.540
2018-02-20 3.499 3.598 2.930 2.987 1,099,859.490
2018-02-21 2.988 2.944 2.648 2.678 743,467.350
2018-02-22 2.672 2.599 2.443 2.554 589,805.820
2018-02-23 2.554 2.671 2.372 2.597 778,607.320
2018-02-24 2.597 3.374 2.477 2.739 6,387,936.910
2018-02-25 2.739 2.959 2.680 2.714 1,727,458.940
2018-02-26 2.714 2.928 2.438 2.607 1,565,415.230
2018-02-27 2.607 2.828 2.597 2.670 782,258.340
2018-02-28 2.670 2.641 2.254 2.337 1,156,451.390
2018-03-01 2.337 3.037 2.423 2.591 2,044,709.050
2018-03-02 2.575 2.826 2.559 2.651 1,581,765.220
2018-03-03 2.651 2.958 2.440 2.548 1,792,354.370
2018-03-04 2.558 2.829 2.545 2.668 1,735,419.840
2018-03-05 2.668 2.747 2.543 2.620 927,053.020
2018-03-06 2.620 2.559 2.425 2.444 481,037.950
2018-03-07 2.444 12.740 2.234 2.733 68,737,213.470
2018-03-08 2.733 3.297 2.325 2.396 38,044,914.490
2018-03-09 2.391 2.423 2.026 2.145 9,146,758.120
2018-03-10 2.147 2.065 1.940 1.975 1,747,898.070
2018-03-11 1.975 2.271 2.089 2.126 2,173,381.910
2018-03-12 2.114 2.029 1.869 1.912 1,559,007.460
2018-03-13 1.912 1.916 1.752 1.789 1,624,281.260
2018-03-14 1.788 1.611 1.449 1.469 1,069,902.900
2018-03-15 1.467 1.492 1.335 1.461 1,647,984.640
2018-03-16 1.460 1.679 1.426 1.490 2,549,487.770
2018-03-17 1.490 1.443 1.331 1.338 528,009.400
2018-03-18 1.338 1.640 1.373 1.406 2,177,465.310
2018-03-19 1.406 1.690 1.455 1.581 2,378,942.370
2018-03-20 1.581 1.776 1.568 1.737 1,457,088.820
2018-03-21 1.737 1.838 1.650 1.656 1,362,998.390
2018-03-22 1.656 1.666 1.545 1.582 606,625.340
2018-03-23 1.582 1.685 1.555 1.563 684,279.230
2018-03-24 1.563 1.653 1.470 1.593 1,200,511.470
2018-03-25 1.594 1.676 1.544 1.659 977,170.100
2018-03-26 1.659 1.621 1.449 1.495 895,083.870
2018-03-27 1.493 1.448 1.384 1.402 383,453.880
2018-03-28 1.402 1.552 1.403 1.449 1,020,315.580
2018-03-29 1.449 1.296 1.236 1.248 313,530.710
2018-03-30 1.248 1.256 1.164 1.182 403,928.060
2018-03-31 1.185 1.264 1.183 1.228 370,214.170
2018-04-01 1.228 1.248 1.181 1.207 334,853.110
2018-04-02 1.207 1.270 1.208 1.239 551,793.360
2018-04-03 1.239 1.473 1.289 1.421 1,426,631.140
2018-04-04 1.421 1.324 1.230 1.272 719,823.580
2018-04-05 1.272 1.343 1.234 1.258 819,836.620
2018-04-06 1.258 1.270 1.196 1.210 540,731.300
2018-04-07 1.211 1.306 1.260 1.282 252,440.880
2018-04-08 1.282 1.437 1.304 1.375 1,611,004.070
2018-04-09 1.362 1.367 1.288 1.315 923,238.740
2018-04-10 1.315 2.173 1.311 1.550 6,642,814.280
2018-04-11 1.550 2.323 1.573 1.730 23,328,614.110
2018-04-12 1.734 2.159 1.768 1.858 5,749,572.320
2018-04-13 1.859 1.904 1.813 1.834 2,092,759.980
2018-04-14 1.833 1.935 1.828 1.873 862,128.020
2018-04-15 1.874 2.073 1.919 2.036 2,078,833.960
2018-04-16 2.038 1.983 1.866 1.937 1,445,449.970
2018-04-17 1.937 1.961 1.868 1.938 1,126,142.890
2018-04-18 1.942 2.143 1.984 2.113 2,155,280.010
2018-04-19 2.113 2.237 2.100 2.186 1,783,312.350
2018-04-20 2.186 2.396 2.290 2.305 1,523,274.260
2018-04-21 2.305 2.490 2.211 2.349 2,811,401.070
2018-04-22 2.349 2.422 2.258 2.337 1,430,516.680
2018-04-23 2.337 2.493 2.344 2.449 1,468,195.190
2018-04-24 2.447 2.728 2.577 2.633 1,724,367.020
2018-04-25 2.632 2.428 2.186 2.232 1,732,085.860
2018-04-26 2.232 3.122 2.309 2.662 8,192,332.680
2018-04-27 2.664 2.674 2.452 2.479 2,836,490.670
2018-04-28 2.478 2.637 2.508 2.545 1,516,248.440
2018-04-29 2.544 2.613 2.460 2.571 2,366,330.040
2018-04-30 2.571 2.576 2.480 2.555 1,328,293.810
2018-05-01 2.555 2.550 2.398 2.498 1,760,243.830
2018-05-02 2.498 2.618 2.513 2.577 1,679,890.400
2018-05-03 2.577 2.837 2.635 2.661 2,511,954.840
2018-05-04 2.652 2.838 2.529 2.567 2,371,312.740
2018-05-05 2.568 2.608 2.507 2.571 1,542,152.030
2018-05-06 2.570 2.532 2.396 2.484 1,286,392.930
2018-05-07 2.482 2.418 2.231 2.330 1,312,586.650
2018-05-08 2.330 2.344 2.228 2.340 1,244,945.470
2018-05-09 2.340 2.372 2.190 2.235 921,256.380
2018-05-10 2.235 2.166 2.070 2.071 720,953.850
2018-05-11 2.071 1.973 1.784 1.856 1,364,006.450
2018-05-12 1.856 1.910 1.846 1.882 1,174,768.680
2018-05-13 1.883 2.055 1.927 2.020 662,968.850
2018-05-14 2.020 2.149 1.966 2.119 1,178,171.140
2018-05-15 2.119 2.341 2.040 2.138 3,111,648.450
2018-05-16 2.138 2.115 1.966 2.021 893,544.000
2018-05-17 2.021 1.987 1.889 1.907 658,202.420
2018-05-18 1.907 1.980 1.850 1.977 841,369.980
2018-05-19 1.977 2.008 1.928 1.944 613,364.720
2018-05-20 1.944 2.052 1.985 2.034 455,343.160
2018-05-21 2.033 2.031 1.894 1.939 608,035.610
2018-05-22 1.939 1.908 1.778 1.795 1,212,365.720
2018-05-23 1.795 1.859 1.653 1.686 1,374,763.940
2018-05-24 1.686 1.853 1.692 1.754 923,383.860
2018-05-25 1.754 1.754 1.669 1.689 368,311.160
2018-05-26 1.689 1.679 1.603 1.620 388,190.540
2018-05-27 1.620 1.626 1.551 1.559 374,299.420
2018-05-28 1.559 1.526 1.423 1.462 586,746.480
2018-05-29 1.462 1.596 1.493 1.569 552,399.840
2018-05-30 1.569 1.582 1.541 1.555 387,551.730
2018-05-31 1.555 1.726 1.569 1.635 861,596.130
2018-06-01 1.636 1.691 1.580 1.590 425,627.080
2018-06-02 1.590 1.667 1.610 1.655 396,580.810
2018-06-03 1.655 1.689 1.644 1.679 424,925.600
2018-06-04 1.679 1.637 1.561 1.579 290,503.790
2018-06-05 1.579 1.630 1.524 1.583 350,384.800
2018-06-06 1.583 1.643 1.575 1.581 522,501.100
2018-06-07 1.580 1.686 1.579 1.612 442,677.570
2018-06-08 1.612 1.718 1.590 1.644 937,771.300
2018-06-09 1.645 1.661 1.591 1.602 382,213.790
2018-06-10 1.602 1.447 1.380 1.397 650,565.060
2018-06-11 1.398 1.435 1.386 1.413 591,464.410
2018-06-12 1.413 1.366 1.320 1.332 569,838.400
2018-06-13 1.332 1.311 1.218 1.228 746,452.070
2018-06-14 1.228 1.352 1.274 1.326 359,896.940
2018-06-15 1.326 1.312 1.248 1.292 197,973.390
2018-06-16 1.292 1.332 1.174 1.212 1,080,394.370
2018-06-17 1.212 1.214 1.168 1.192 463,046.300
2018-06-18 1.192 1.256 1.215 1.231 706,105.490
2018-06-19 1.231 1.269 1.215 1.237 572,414.690
2018-06-20 1.237 1.260 1.205 1.217 443,708.140
2018-06-21 1.217 1.227 1.187 1.226 402,613.240
2018-06-22 1.226 1.118 0.974 0.997 627,927.720
2018-06-23 0.997 1.050 0.965 0.976 445,906.060
2018-06-24 0.976 0.987 0.904 0.945 737,036.790
2018-06-25 0.945 1.005 0.945 0.989 348,250.100
2018-06-26 0.989 1.097 0.939 1.022 555,377.110
2018-06-27 1.030 1.133 0.963 1.133 686,749.410
2018-06-28 1.133 1.084 0.979 1.024 513,458.530
2018-06-29 1.024 1.144 1.003 1.056 399,507.140
2018-06-30 1.056 1.141 1.059 1.085 472,961.180
2018-07-01 1.085 1.150 1.047 1.115 281,738.750
2018-07-02 1.116 1.200 1.124 1.186 446,309.000
2018-07-03 1.186 1.189 1.122 1.147 539,186.660
2018-07-04 1.147 1.344 1.129 1.206 960,615.490
2018-07-05 1.206 1.200 1.083 1.131 585,671.000
2018-07-06 1.131 1.149 1.047 1.100 431,554.680
2018-07-07 1.100 1.178 1.077 1.122 367,456.010
2018-07-08 1.123 1.221 1.101 1.123 246,173.020
2018-07-09 1.123 1.137 1.038 1.068 345,386.460
2018-07-10 1.068 1.135 0.980 1.062 432,927.990
2018-07-11 1.060 1.143 1.007 1.039 534,537.450
2018-07-12 1.039 1.068 0.986 1.004 576,777.530
2018-07-13 1.004 1.040 0.994 1.005 186,951.770
2018-07-14 1.005 1.046 1.005 1.032 250,987.050
2018-07-15 1.032 1.088 1.035 1.070 396,624.050
2018-07-16 1.070 1.207 1.120 1.169 434,016.990
2018-07-17 1.169 1.311 1.234 1.257 552,960.110
2018-07-18 1.257 1.332 1.249 1.252 549,846.350
2018-07-19 1.252 1.294 1.211 1.222 485,002.900
2018-07-20 1.225 1.274 1.184 1.195 394,552.790
2018-07-21 1.195 1.271 1.171 1.246 282,432.660
2018-07-22 1.246 1.293 1.223 1.235 283,284.150
2018-07-23 1.235 1.291 1.227 1.243 266,237.080
2018-07-24 1.243 1.411 1.301 1.318 638,973.060
2018-07-25 1.318 1.355 1.269 1.338 307,665.790
2018-07-26 1.335 1.340 1.292 1.313 224,827.180
2018-07-27 1.314 1.355 1.285 1.315 202,324.260
2018-07-28 1.315 1.734 1.300 1.447 3,668,627.940
2018-07-29 1.445 1.514 1.407 1.428 1,497,055.480
2018-07-30 1.421 1.416 1.281 1.317 812,501.700
2018-07-31 1.317 1.282 1.217 1.218 418,989.300
2018-08-01 1.218 1.215 1.178 1.205 341,945.860
2018-08-02 1.205 1.200 1.137 1.152 330,102.310
2018-08-03 1.152 1.209 1.055 1.111 885,987.480
2018-08-04 1.111 1.053 1.001 1.010 471,062.260
2018-08-05 1.010 1.028 0.994 1.005 519,348.630
2018-08-06 1.005 1.051 0.990 1.031 675,242.820
2018-08-07 1.031 1.027 0.990 0.995 262,253.220
2018-08-08 0.995 0.964 0.867 0.884 622,057.450
2018-08-09 0.884 0.968 0.907 0.939 203,714.760
2018-08-10 0.939 0.902 0.861 0.873 137,308.400
2018-08-11 0.873 0.886 0.856 0.863 145,788.820
2018-08-12 0.863 0.886 0.868 0.878 435,225.820
2018-08-13 0.878 0.874 0.832 0.838 268,402.010
2018-08-14 0.838 0.836 0.743 0.784 389,598.340
2018-08-15 0.784 0.835 0.784 0.811 321,336.480
2018-08-16 0.811 0.825 0.795 0.817 179,983.520
2018-08-17 0.817 0.916 0.840 0.906 284,416.670
2018-08-18 0.906 0.902 0.810 0.828 350,538.020
2018-08-19 0.828 0.878 0.821 0.870 186,009.870
2018-08-20 0.870 0.881 0.815 0.816 355,927.280
2018-08-21 0.816 0.878 0.813 0.840 346,582.220
2018-08-22 0.840 0.835 0.795 0.796 137,767.130
2018-08-23 0.796 0.843 0.816 0.835 145,476.010
2018-08-24 0.835 0.868 0.843 0.852 186,671.150
2018-08-25 0.852 0.873 0.844 0.859 217,960.290
2018-08-26 0.859 0.916 0.841 0.852 316,598.550
2018-08-27 0.852 0.903 0.866 0.879 412,072.480
2018-08-28 0.879 1.023 0.896 0.968 474,709.610
2018-08-29 0.968 1.020 0.935 0.977 342,412.010
2018-08-30 0.977 0.970 0.890 0.901 265,384.050
2018-08-31 0.901 0.911 0.882 0.905 226,808.280
2018-09-01 0.905 0.978 0.923 0.958 252,108.940
2018-09-02 0.958 0.992 0.948 0.956 207,250.870
2018-09-03 0.957 0.977 0.931 0.952 179,553.610
2018-09-04 0.950 0.974 0.943 0.943 212,828.960
2018-09-05 0.943 0.899 0.838 0.863 390,433.630
2018-09-06 0.863 0.846 0.672 0.774 670,287.690
2018-09-07 0.774 0.791 0.743 0.748 288,448.230
2018-09-08 0.748 0.742 0.707 0.709 178,915.830
2018-09-09 0.709 0.735 0.690 0.694 120,889.810
2018-09-10 0.694 0.718 0.680 0.692 254,962.370
2018-09-11 0.692 0.695 0.535 0.612 600,175.190
2018-09-12 0.612 0.617 0.553 0.599 516,632.640
2018-09-13 0.599 0.642 0.595 0.619 402,036.070
2018-09-14 0.619 0.627 0.586 0.602 292,395.610
2018-09-15 0.600 0.633 0.591 0.599 178,523.940
2018-09-16 0.599 0.673 0.593 0.640 408,700.430
2018-09-17 0.640 0.680 0.577 0.607 395,943.650
2018-09-18 0.607 0.644 0.600 0.627 259,154.440
2018-09-19 0.627 0.643 0.591 0.609 154,801.330
2018-09-20 0.609 0.623 0.553 0.601 840,751.550
2018-09-21 0.601 0.646 0.605 0.638 532,613.670
2018-09-22 0.638 0.635 0.589 0.631 411,799.290
2018-09-23 0.631 0.637 0.611 0.631 369,743.420
2018-09-24 0.631 0.623 0.586 0.589 311,481.520
2018-09-25 0.589 0.585 0.533 0.575 311,466.670
2018-09-26 0.575 0.584 0.547 0.572 475,595.280
2018-09-27 0.572 0.636 0.589 0.606 354,577.040
2018-09-28 0.606 0.721 0.601 0.630 2,180,432.420
2018-09-29 0.630 0.648 0.611 0.644 391,015.700
2018-09-30 0.644 0.927 0.612 0.715 4,228,566.250
2018-10-01 0.715 0.721 0.649 0.662 1,647,388.950
2018-10-02 0.662 0.660 0.629 0.643 463,757.580
2018-10-03 0.643 0.642 0.608 0.613 218,418.590
2018-10-04 0.613 0.634 0.600 0.621 442,137.450
2018-10-05 0.621 0.632 0.608 0.619 191,755.950
2018-10-06 0.619 0.628 0.607 0.612 192,218.580
2018-10-07 0.612 0.638 0.611 0.628 265,553.900
2018-10-08 0.628 0.639 0.616 0.634 313,401.220
2018-10-09 0.634 0.638 0.615 0.634 250,285.160
2018-10-10 0.634 0.662 0.616 0.646 679,057.160
2018-10-11 0.646 0.611 0.552 0.557 446,961.980
2018-10-12 0.557 0.610 0.547 0.583 519,613.200
2018-10-13 0.583 0.644 0.574 0.615 542,231.180
2018-10-14 0.615 0.687 0.605 0.632 886,067.240
2018-10-15 0.632 0.676 0.616 0.634 455,127.650
2018-10-16 0.638 0.670 0.629 0.646 308,864.880
2018-10-17 0.646 0.715 0.640 0.675 706,947.170
2018-10-18 0.675 0.672 0.624 0.636 399,278.210
2018-10-19 0.636 0.688 0.616 0.656 628,566.920
2018-10-20 0.656 0.698 0.652 0.671 567,283.230
2018-10-21 0.671 0.682 0.662 0.668 276,357.980
2018-10-22 0.668 0.678 0.636 0.668 427,140.930
2018-10-23 0.668 0.738 0.654 0.678 1,328,256.790
2018-10-24 0.678 0.733 0.674 0.712 842,861.340
2018-10-25 0.712 0.711 0.684 0.691 547,838.710
2018-10-26 0.691 0.707 0.686 0.705 219,993.590
2018-10-27 0.705 0.885 0.699 0.762 2,995,978.410
2018-10-28 0.762 0.879 0.756 0.782 1,922,099.040
2018-10-29 0.782 0.768 0.707 0.724 652,697.780
2018-10-30 0.724 0.743 0.712 0.729 324,983.480
2018-10-31 0.729 0.937 0.729 0.826 3,410,946.700
2018-11-01 0.826 0.883 0.821 0.825 971,291.650
2018-11-02 0.825 0.830 0.796 0.812 857,838.550
2018-11-03 0.812 0.810 0.761 0.773 393,892.170
2018-11-04 0.773 0.803 0.731 0.744 589,191.500
2018-11-05 0.744 0.757 0.716 0.731 497,082.310
2018-11-06 0.731 0.739 0.687 0.713 624,346.480
2018-11-07 0.713 0.750 0.714 0.741 374,558.590
2018-11-08 0.742 0.738 0.699 0.726 464,186.330
2018-11-09 0.726 0.779 0.714 0.735 820,640.850
2018-11-10 0.735 0.750 0.717 0.745 388,553.780
2018-11-11 0.745 0.780 0.729 0.779 378,076.200
2018-11-12 0.779 0.917 0.768 0.779 3,254,174.210
2018-11-13 0.779 0.775 0.711 0.716 772,301.990
2018-11-14 0.716 0.664 0.578 0.629 667,560.910
2018-11-15 0.629 0.619 0.551 0.576 457,822.710
2018-11-16 0.577 0.577 0.558 0.563 349,204.610
2018-11-17 0.563 0.573 0.531 0.549 257,773.860
2018-11-18 0.548 0.601 0.537 0.581 336,599.800
2018-11-19 0.581 0.507 0.424 0.440 349,352.500
2018-11-20 0.440 0.436 0.346 0.369 527,132.260
2018-11-21 0.369 0.432 0.377 0.393 285,580.540
2018-11-22 0.393 0.384 0.353 0.360 151,924.350
2018-11-23 0.360 0.369 0.345 0.350 237,922.390
2018-11-24 0.350 0.326 0.301 0.307 236,441.700
2018-11-25 0.307 0.322 0.294 0.306 263,027.400
2018-11-26 0.306 0.310 0.286 0.306 214,102.720
2018-11-27 0.306 0.324 0.295 0.321 161,558.400
2018-11-28 0.321 0.377 0.352 0.358 202,541.290
2018-11-29 0.358 0.405 0.359 0.370 497,417.400
2018-11-30 0.370 0.396 0.317 0.331 641,627.530
2018-12-01 0.331 0.368 0.345 0.362 255,841.070
2018-12-02 0.362 0.384 0.346 0.362 202,795.130
2018-12-03 0.362 0.344 0.324 0.336 142,944.880
2018-12-04 0.336 0.349 0.336 0.342 184,124.800
2018-12-05 0.342 0.343 0.321 0.328 175,950.420
2018-12-06 0.328 0.307 0.275 0.279 146,900.730
2018-12-07 0.279 0.277 0.261 0.275 165,124.320
2018-12-08 0.275 0.283 0.273 0.276 111,901.170
2018-12-09 0.276 0.302 0.282 0.294 133,801.680
2018-12-10 0.294 0.285 0.273 0.276 126,063.710
2018-12-11 0.276 0.285 0.267 0.275 117,916.460
2018-12-12 0.275 0.287 0.276 0.280 159,003.730
2018-12-13 0.280 0.276 0.257 0.265 101,996.900
2018-12-14 0.265 0.273 0.253 0.257 74,716.060
2018-12-15 0.257 0.260 0.252 0.258 89,286.080
2018-12-16 0.258 0.266 0.251 0.254 121,564.640
2018-12-17 0.254 0.282 0.274 0.278 96,164.140
2018-12-18 0.278 0.310 0.291 0.299 216,803.090
2018-12-19 0.299 0.306 0.296 0.301 131,784.050
2018-12-20 0.301 0.376 0.329 0.337 535,048.280
2018-12-21 0.337 0.327 0.314 0.318 159,447.540
2018-12-22 0.318 0.396 0.329 0.372 1,320,197.850
2018-12-23 0.372 0.368 0.337 0.346 416,658.840
2018-12-24 0.346 0.378 0.348 0.369 506,513.270
2018-12-25 0.369 0.348 0.311 0.316 195,608.140
2018-12-26 0.316 0.332 0.316 0.322 95,988.870
2018-12-27 0.322 0.314 0.295 0.299 267,504.740
2018-12-28 0.299 0.336 0.318 0.330 101,504.960
2018-12-29 0.330 0.321 0.306 0.311 109,251.490
2018-12-30 0.311 0.329 0.313 0.318 122,612.380
2018-12-31 0.318 0.310 0.298 0.299 191,773.600
2019-01-01 0.299 0.319 0.304 0.310 124,922.270
2019-01-02 0.310 0.332 0.313 0.322 88,116.620
2019-01-03 0.322 0.325 0.310 0.311 144,956.800
2019-01-04 0.311 0.322 0.314 0.315 104,370.880
2019-01-05 0.315 0.366 0.314 0.363 731,747.270
2019-01-06 0.363 0.395 0.337 0.341 714,597.920
2019-01-07 0.341 0.339 0.327 0.332 173,162.180
2019-01-08 0.332 0.332 0.322 0.330 100,534.820
2019-01-09 0.330 0.333 0.321 0.332 294,445.350
2019-01-10 0.332 0.320 0.291 0.296 368,246.810
2019-01-11 0.296 0.302 0.290 0.292 164,803.440
2019-01-12 0.292 0.295 0.286 0.290 119,092.490
2019-01-13 0.290 0.286 0.273 0.275 101,812.490
2019-01-14 0.275 0.298 0.284 0.294 162,494.390
2019-01-15 0.294 0.302 0.288 0.294 135,625.400
2019-01-16 0.294 0.320 0.295 0.302 237,853.910
2019-01-17 0.302 0.318 0.303 0.310 147,372.280
2019-01-18 0.310 0.315 0.303 0.305 118,974.490
2019-01-19 0.305 0.423 0.311 0.334 1,707,682.100
2019-01-20 0.334 0.347 0.304 0.312 777,029.480
2019-01-21 0.312 0.321 0.304 0.311 220,356.800
2019-01-22 0.311 0.321 0.308 0.315 204,692.260
2019-01-23 0.315 0.316 0.298 0.303 151,062.030
2019-01-24 0.303 0.313 0.300 0.310 238,379.460
2019-01-25 0.310 0.348 0.298 0.325 791,397.550
2019-01-26 0.325 0.347 0.315 0.318 510,996.480
2019-01-27 0.318 0.317 0.295 0.303 164,334.360
2019-01-28 0.303 0.298 0.265 0.276 172,490.920
2019-01-29 0.276 0.285 0.268 0.278 146,965.140
2019-01-30 0.278 0.308 0.281 0.306 351,300.000
2019-01-31 0.306 0.305 0.280 0.282 202,213.280
2019-02-01 0.282 0.288 0.279 0.282 132,056.480
2019-02-02 0.282 0.291 0.281 0.284 137,204.990
2019-02-03 0.284 0.328 0.275 0.285 473,718.060
2019-02-04 0.285 0.302 0.280 0.292 353,190.920
2019-02-05 0.292 0.313 0.279 0.284 539,417.760
2019-02-06 0.284 0.283 0.273 0.276 150,899.160
2019-02-07 0.276 0.290 0.268 0.280 154,317.160
2019-02-08 0.280 0.317 0.299 0.305 185,031.340
2019-02-09 0.305 0.320 0.302 0.305 127,921.430
2019-02-10 0.305 0.339 0.299 0.303 388,471.290
2019-02-11 0.303 0.305 0.294 0.303 116,860.600
2019-02-12 0.303 0.310 0.300 0.307 142,185.310
2019-02-13 0.307 0.308 0.301 0.305 75,347.330
2019-02-14 0.305 0.309 0.296 0.305 141,610.760
2019-02-15 0.305 0.317 0.302 0.314 182,375.230
2019-02-16 0.314 0.321 0.312 0.317 104,129.370
2019-02-17 0.317 0.347 0.318 0.336 288,162.470
2019-02-18 0.336 0.359 0.328 0.332 226,132.770
2019-02-19 0.332 0.358 0.331 0.335 306,154.030
2019-02-20 0.335 0.352 0.337 0.346 143,382.040
2019-02-21 0.346 0.359 0.335 0.344 224,024.490
2019-02-22 0.344 0.362 0.346 0.354 115,920.400
2019-02-23 0.354 0.381 0.357 0.362 149,056.600
2019-02-24 0.362 0.333 0.318 0.320 168,284.120
2019-02-25 0.320 0.391 0.324 0.336 907,879.150
2019-02-26 0.336 0.344 0.328 0.341 415,604.680
2019-02-27 0.341 0.384 0.330 0.336 778,542.820
2019-02-28 0.336 0.338 0.326 0.333 473,536.470
2019-03-01 0.333 0.343 0.332 0.340 156,620.670
2019-03-02 0.340 0.344 0.333 0.343 95,257.530
2019-03-03 0.343 0.351 0.338 0.340 220,595.520
2019-03-04 0.340 0.346 0.323 0.344 276,272.490
2019-03-05 0.344 0.389 0.344 0.352 1,081,480.230
2019-03-06 0.352 0.361 0.346 0.355 215,821.580
2019-03-07 0.355 0.368 0.354 0.361 297,597.310
2019-03-08 0.361 0.377 0.354 0.355 413,305.760
2019-03-09 0.355 0.378 0.360 0.372 306,227.810
2019-03-10 0.372 0.381 0.368 0.374 275,993.340
2019-03-11 0.374 0.895 0.361 0.763 19,349,158.830
2019-03-12 0.763 0.792 0.476 0.518 20,386,328.680
2019-03-13 0.518 0.525 0.452 0.464 2,589,632.100
2019-03-14 0.464 0.610 0.430 0.487 5,159,973.840
2019-03-15 0.487 0.564 0.470 0.493 3,407,391.010
2019-03-16 0.493 0.512 0.484 0.495 680,594.070
2019-03-17 0.495 0.506 0.481 0.489 413,832.380
2019-03-18 0.489 0.507 0.468 0.476 596,992.560
2019-03-19 0.476 0.482 0.459 0.470 322,482.720
2019-03-20 0.470 0.551 0.467 0.497 2,130,531.100
2019-03-21 0.497 0.523 0.474 0.485 1,229,777.190
2019-03-22 0.485 0.519 0.482 0.512 906,908.800
2019-03-23 0.512 0.518 0.499 0.509 423,209.770
2019-03-24 0.509 0.622 0.498 0.531 4,441,912.470
2019-03-25 0.531 0.595 0.487 0.503 2,751,906.460
2019-03-26 0.503 0.585 0.477 0.500 2,329,610.260
2019-03-27 0.500 0.626 0.513 0.529 4,097,647.190
2019-03-28 0.529 0.558 0.515 0.532 1,215,513.090
2019-03-29 0.532 0.548 0.523 0.528 636,280.930
2019-03-30 0.528 0.709 0.519 0.584 9,056,959.040
2019-03-31 0.584 0.625 0.561 0.575 2,721,859.960
2019-04-01 0.575 0.588 0.569 0.580 1,098,752.900
2019-04-02 0.580 0.689 0.634 0.643 1,016,736.060
2019-04-03 0.643 0.675 0.582 0.599 2,066,228.410
2019-04-04 0.599 0.626 0.588 0.598 608,319.020
2019-04-05 0.598 0.638 0.606 0.624 885,262.340
2019-04-06 0.624 0.632 0.592 0.606 387,616.590
2019-04-07 0.606 0.660 0.613 0.632 538,840.900
2019-04-08 0.632 0.700 0.634 0.643 2,114,108.870
2019-04-09 0.643 0.633 0.598 0.610 653,090.670
2019-04-10 0.610 0.641 0.603 0.604 504,613.160
2019-04-11 0.604 0.588 0.521 0.543 615,495.110
2019-04-12 0.543 0.572 0.530 0.557 743,225.480
2019-04-13 0.557 0.588 0.543 0.564 634,160.510
2019-04-14 0.564 0.617 0.564 0.580 958,938.720
2019-04-15 0.580 0.574 0.559 0.570 372,046.800
2019-04-16 0.570 0.610 0.548 0.561 846,954.930
2019-04-17 0.561 0.635 0.551 0.576 1,542,874.270
2019-04-18 0.576 0.593 0.563 0.570 605,235.280
2019-04-19 0.570 0.583 0.568 0.577 399,110.520
2019-04-20 0.577 0.600 0.575 0.583 399,905.210
2019-04-21 0.583 0.586 0.534 0.550 334,405.720
2019-04-22 0.550 0.570 0.545 0.554 488,395.210
2019-04-23 0.554 0.569 0.519 0.520 569,682.060
2019-04-24 0.520 0.512 0.395 0.442 3,099,869.400
2019-04-25 0.442 0.507 0.418 0.442 2,317,409.470
2019-04-26 0.442 0.469 0.420 0.429 741,014.620
2019-04-27 0.429 0.464 0.429 0.459 436,011.150
2019-04-28 0.452 0.514 0.454 0.456 1,285,641.800
2019-04-29 0.456 0.463 0.425 0.434 363,728.720
2019-04-30 0.434 0.505 0.439 0.497 1,733,474.310
2019-05-01 0.497 0.577 0.475 0.519 3,110,564.950
2019-05-02 0.519 0.672 0.489 0.561 7,306,019.800
2019-05-03 0.561 0.623 0.552 0.591 3,381,573.320
2019-05-04 0.591 0.613 0.567 0.592 1,073,874.450
2019-05-05 0.592 0.618 0.569 0.592 660,873.430
2019-05-06 0.592 0.719 0.575 0.616 2,446,368.460
2019-05-07 0.616 0.646 0.589 0.602 1,451,742.910
2019-05-08 0.602 0.650 0.596 0.626 947,720.300
2019-05-09 0.626 0.704 0.638 0.695 1,509,361.040
2019-05-10 0.695 0.718 0.621 0.651 1,657,144.100
2019-05-11 0.651 0.744 0.658 0.666 1,099,601.880
2019-05-12 0.666 0.675 0.637 0.655 651,251.870
2019-05-13 0.655 0.752 0.640 0.679 874,058.680
2019-05-14 0.679 0.787 0.648 0.691 1,393,357.880
2019-05-15 0.691 0.781 0.703 0.758 654,284.300
2019-05-16 0.758 0.760 0.700 0.721 799,438.410
2019-05-17 0.721 0.708 0.648 0.681 448,624.840
2019-05-18 0.681 0.693 0.666 0.689 197,447.940
2019-05-19 0.689 0.777 0.700 0.708 346,676.270
2019-05-20 0.708 0.767 0.680 0.729 747,340.880
2019-05-21 0.729 0.933 0.699 0.762 4,324,566.450
2019-05-22 0.762 0.753 0.154 0.640 2,748,948.600
2019-05-23 0.640 0.681 0.622 0.629 1,070,076.380
2019-05-24 0.629 0.671 0.602 0.617 1,373,829.180
2019-05-25 0.617 0.693 0.620 0.635 948,815.360
2019-05-26 0.635 0.726 0.614 0.623 1,318,649.960
2019-05-27 0.623 0.644 0.597 0.613 563,542.310
2019-05-28 0.613 0.679 0.607 0.647 987,507.470
2019-05-29 0.647 0.668 0.588 0.632 885,791.320
2019-05-30 0.632 0.632 0.568 0.580 970,008.870
2019-05-31 0.580 0.607 0.583 0.593 347,748.730
2019-06-01 0.593 0.628 0.585 0.590 517,899.320
2019-06-02 0.590 0.634 0.602 0.620 568,674.650
2019-06-03 0.620 0.578 0.536 0.543 443,956.640
2019-06-04 0.543 0.542 0.500 0.515 591,055.640
2019-06-05 0.515 0.547 0.522 0.537 354,303.400
2019-06-06 0.537 0.568 0.529 0.554 663,347.470
2019-06-07 0.554 0.568 0.549 0.560 341,478.820
2019-06-08 0.560 0.570 0.553 0.565 353,630.340
2019-06-09 0.565 0.559 0.531 0.538 335,941.310
2019-06-10 0.538 0.611 0.560 0.588 877,517.210
2019-06-11 0.588 0.591 0.562 0.586 440,727.700
2019-06-12 0.586 0.607 0.562 0.571 509,502.700
2019-06-13 0.571 0.580 0.549 0.562 326,126.170
2019-06-14 0.562 0.676 0.534 0.544 2,022,051.560
2019-06-15 0.544 0.587 0.551 0.557 360,955.320
2019-06-16 0.557 0.582 0.529 0.543 530,185.820
2019-06-17 0.543 0.600 0.545 0.553 616,848.340
2019-06-18 0.553 0.573 0.533 0.546 452,550.800
2019-06-19 0.546 0.570 0.534 0.542 387,499.570
2019-06-20 0.542 0.570 0.502 0.514 516,059.760
2019-06-21 0.514 0.552 0.480 0.485 641,346.120
2019-06-22 0.485 0.514 0.454 0.481 639,398.460
2019-06-23 0.481 0.555 0.448 0.474 598,610.920
2019-06-24 0.474 0.510 0.469 0.478 342,549.670
2019-06-25 0.478 0.510 0.454 0.456 573,763.540
2019-06-26 0.456 0.825 0.479 0.530 7,588,923.360
2019-06-27 0.530 0.476 0.423 0.437 984,812.490
2019-06-28 0.437 0.495 0.440 0.440 479,385.350
2019-06-29 0.440 0.466 0.417 0.436 552,598.910
2019-06-30 0.436 0.448 0.386 0.447 827,772.850
2019-07-01 0.447 0.454 0.411 0.442 616,615.820
2019-07-02 0.442 0.519 0.433 0.447 1,184,495.970
2019-07-03 0.447 0.495 0.446 0.455 576,224.710
2019-07-04 0.455 0.533 0.412 0.462 1,308,808.410
2019-07-05 0.462 0.498 0.445 0.451 385,081.230
2019-07-06 0.451 0.466 0.439 0.459 269,941.990
2019-07-07 0.459 0.512 0.458 0.471 206,459.170
2019-07-08 0.471 0.513 0.472 0.476 253,462.360
2019-07-09 0.476 0.493 0.450 0.483 257,284.690
2019-07-10 0.483 0.568 0.436 0.449 2,101,444.800
2019-07-11 0.449 0.430 0.311 0.376 656,466.370
2019-07-12 0.376 0.402 0.369 0.383 290,087.520
2019-07-13 0.383 0.384 0.364 0.378 142,209.360
2019-07-14 0.378 0.359 0.323 0.338 238,918.620
2019-07-15 0.338 0.361 0.329 0.331 182,304.470
2019-07-16 0.331 0.301 0.282 0.293 194,777.200
2019-07-17 0.293 0.320 0.296 0.309 89,223.980
2019-07-18 0.309 0.362 0.328 0.334 140,482.990
2019-07-19 0.334 0.365 0.326 0.341 229,290.010
2019-07-20 0.341 0.358 0.344 0.349 65,434.800
2019-07-21 0.349 0.378 0.340 0.346 286,493.750
2019-07-22 0.346 0.345 0.333 0.338 61,567.460
2019-07-23 0.338 0.339 0.319 0.328 101,452.500
2019-07-24 0.328 0.342 0.319 0.334 116,458.070
2019-07-25 0.334 0.342 0.324 0.332 60,170.440
2019-07-26 0.332 0.342 0.329 0.341 66,933.580
2019-07-27 0.341 0.338 0.317 0.317 263,050.530
2019-07-28 0.317 0.335 0.318 0.325 128,565.430
2019-07-29 0.325 0.339 0.320 0.333 150,326.170
2019-07-30 0.333 0.338 0.321 0.328 101,479.170
2019-07-31 0.328 0.345 0.316 0.323 131,249.190
2019-08-01 0.323 0.340 0.323 0.327 111,969.200
2019-08-02 0.327 0.340 0.311 0.315 118,088.590
2019-08-03 0.315 0.326 0.302 0.309 71,128.030
2019-08-04 0.309 0.317 0.300 0.304 47,085.570
2019-08-05 0.304 0.327 0.296 0.306 131,362.100
2019-08-06 0.306 0.339 0.285 0.318 674,543.340
2019-08-07 0.318 0.340 0.303 0.314 488,568.310
2019-08-08 0.314 0.335 0.288 0.293 310,980.870
2019-08-09 0.293 0.303 0.288 0.291 153,940.890
2019-08-10 0.291 0.296 0.276 0.293 40,860.230
2019-08-11 0.293 0.308 0.291 0.294 40,062.810
2019-08-12 0.294 0.303 0.287 0.295 71,619.630
2019-08-13 0.295 0.301 0.278 0.293 94,692.050
2019-08-14 0.293 0.309 0.261 0.261 536,695.990
2019-08-15 0.261 0.269 0.250 0.254 78,847.860
2019-08-16 0.254 0.308 0.252 0.259 334,405.470
2019-08-17 0.259 0.262 0.251 0.258 94,604.610
2019-08-18 0.258 0.266 0.257 0.262 48,422.080
2019-08-19 0.262 0.279 0.270 0.272 47,983.890
2019-08-20 0.272 0.279 0.264 0.267 161,693.290
2019-08-21 0.267 0.287 0.250 0.262 280,267.420
2019-08-22 0.262 0.270 0.257 0.264 116,910.740
2019-08-23 0.264 0.283 0.263 0.270 116,229.560
2019-08-24 0.270 0.300 0.262 0.299 289,270.350
2019-08-25 0.299 0.299 0.272 0.280 139,663.810
2019-08-26 0.280 0.319 0.275 0.299 457,034.150
2019-08-27 0.299 0.307 0.285 0.289 135,682.440
2019-08-28 0.289 0.282 0.260 0.265 81,297.390
2019-08-29 0.265 0.261 0.234 0.240 199,122.300
2019-08-30 0.240 0.249 0.238 0.244 90,030.310
2019-08-31 0.244 0.248 0.240 0.243 44,207.380
2019-09-01 0.243 0.247 0.238 0.239 93,647.800
2019-09-02 0.239 0.257 0.238 0.243 84,413.840
2019-09-03 0.243 0.249 0.231 0.236 48,179.400
2019-09-04 0.236 0.245 0.229 0.237 52,676.140
2019-09-05 0.237 0.240 0.226 0.230 28,427.870
2019-09-06 0.230 0.227 0.203 0.212 118,597.980
2019-09-07 0.212 0.224 0.212 0.223 89,184.970
2019-09-08 0.223 0.237 0.216 0.218 79,306.170
2019-09-09 0.218 0.225 0.209 0.223 192,385.180
2019-09-10 0.223 0.281 0.216 0.235 1,264,949.300
2019-09-11 0.235 0.247 0.224 0.225 279,313.730
2019-09-12 0.225 0.239 0.221 0.222 76,720.700
2019-09-13 0.222 0.243 0.215 0.237 132,039.570
2019-09-14 0.237 0.259 0.236 0.245 193,548.980
2019-09-15 0.245 0.298 0.233 0.236 1,400,312.480
2019-09-16 0.236 0.236 0.224 0.228 150,255.930
2019-09-17 0.228 0.237 0.225 0.232 125,833.140
2019-09-18 0.232 0.255 0.231 0.244 264,973.060
2019-09-19 0.244 0.248 0.229 0.233 185,272.720
2019-09-20 0.233 0.249 0.231 0.242 140,142.820
2019-09-21 0.242 0.246 0.235 0.240 56,827.160
2019-09-22 0.240 0.242 0.229 0.231 94,175.740
2019-09-23 0.231 0.241 0.217 0.218 165,766.780
2019-09-24 0.218 0.197 0.177 0.177 100,885.030
2019-09-25 0.177 0.181 0.172 0.180 62,483.470
2019-09-26 0.180 0.179 0.159 0.169 77,129.180
2019-09-27 0.169 0.185 0.170 0.178 102,624.030
2019-09-28 0.178 0.188 0.178 0.182 51,020.730
2019-09-29 0.182 0.180 0.172 0.175 43,323.550
2019-09-30 0.175 0.185 0.174 0.179 76,740.900
2019-10-01 0.179 0.205 0.176 0.192 365,700.710
2019-10-02 0.192 0.204 0.192 0.200 113,061.090
2019-10-03 0.200 0.197 0.188 0.194 122,328.630
2019-10-04 0.194 0.200 0.192 0.195 93,586.800
2019-10-05 0.195 0.199 0.191 0.198 69,431.800
2019-10-06 0.198 0.203 0.186 0.201 214,802.630
2019-10-07 0.201 0.213 0.201 0.204 150,655.320
2019-10-08 0.204 0.218 0.202 0.218 171,065.990
2019-10-09 0.218 0.240 0.210 0.221 215,708.720
2019-10-10 0.221 0.227 0.205 0.209 132,417.480
2019-10-11 0.209 0.203 0.184 0.199 106,883.350
2019-10-12 0.199 0.206 0.196 0.205 97,489.130
2019-10-13 0.205 0.210 0.198 0.209 91,122.440
2019-10-14 0.209 0.237 0.207 0.224 689,633.210
2019-10-15 0.224 0.223 0.211 0.212 125,095.120
2019-10-16 0.212 0.215 0.193 0.200 190,446.600
2019-10-17 0.200 0.212 0.201 0.204 56,482.560
2019-10-18 0.204 0.208 0.202 0.203 64,893.990
2019-10-19 0.203 0.221 0.200 0.215 206,809.370
2019-10-20 0.215 0.230 0.218 0.219 106,155.990
2019-10-21 0.219 0.229 0.211 0.225 255,284.900
2019-10-22 0.225 0.226 0.213 0.218 159,528.260
2019-10-23 0.218 0.204 0.183 0.193 125,994.620
2019-10-24 0.193 0.194 0.184 0.192 54,091.450
2019-10-25 0.192 0.227 0.192 0.198 188,057.080
2019-10-26 0.198 0.211 0.182 0.193 208,889.210
2019-10-27 0.193 0.206 0.189 0.202 119,614.260
2019-10-28 0.202 0.214 0.189 0.205 166,221.430
2019-10-29 0.205 0.215 0.198 0.204 66,651.720
2019-10-30 0.204 0.224 0.196 0.202 641,711.450
2019-10-31 0.202 0.204 0.197 0.203 70,080.650
2019-11-01 0.203 0.225 0.203 0.210 134,016.160
2019-11-02 0.210 0.214 0.203 0.210 72,736.890
2019-11-03 0.210 0.211 0.206 0.210 46,790.400
2019-11-04 0.210 0.216 0.206 0.211 123,131.470
2019-11-05 0.211 0.229 0.206 0.221 423,448.600
2019-11-06 0.221 0.223 0.217 0.218 71,467.270
2019-11-07 0.218 0.224 0.210 0.214 189,168.350
2019-11-08 0.214 0.210 0.197 0.204 197,128.860
2019-11-09 0.204 0.210 0.202 0.207 96,136.030
2019-11-10 0.207 0.214 0.199 0.205 61,988.440
2019-11-11 0.205 0.202 0.196 0.201 34,921.220
2019-11-12 0.201 0.206 0.201 0.202 42,081.910
2019-11-13 0.202 0.202 0.198 0.201 36,740.400
2019-11-14 0.201 0.201 0.194 0.198 44,006.730
2019-11-15 0.198 0.196 0.191 0.195 27,830.810
2019-11-16 0.195 0.198 0.194 0.197 24,546.280
2019-11-17 0.197 0.209 0.196 0.201 125,512.080
2019-11-18 0.201 0.206 0.193 0.205 155,816.080
2019-11-19 0.205 0.215 0.191 0.199 1,052,063.890
2019-11-20 0.199 0.199 0.187 0.188 60,092.520
2019-11-21 0.188 0.178 0.165 0.173 134,205.410
2019-11-22 0.173 0.167 0.157 0.160 48,889.730
2019-11-23 0.160 0.168 0.161 0.166 38,803.550
2019-11-24 0.166 0.157 0.153 0.154 39,031.370
2019-11-25 0.154 0.176 0.157 0.166 183,620.660
2019-11-26 0.166 0.203 0.166 0.196 713,398.490
2019-11-27 0.196 0.221 0.175 0.181 448,769.110
2019-11-28 0.181 0.184 0.173 0.180 101,102.720
2019-11-29 0.180 0.225 0.187 0.204 781,151.280
2019-11-30 0.204 0.210 0.194 0.199 133,622.900
2019-12-01 0.199 0.208 0.191 0.192 95,569.580
2019-12-02 0.192 0.194 0.188 0.188 56,619.860
2019-12-03 0.188 0.190 0.180 0.182 62,008.620
2019-12-04 0.182 0.180 0.172 0.174 51,801.290
2019-12-05 0.174 0.186 0.170 0.182 75,008.710
2019-12-06 0.182 0.219 0.186 0.196 387,042.810
2019-12-07 0.196 0.254 0.192 0.198 1,556,820.510
2019-12-08 0.198 0.213 0.194 0.203 371,042.530
2019-12-09 0.203 0.231 0.195 0.214 992,526.100
2019-12-10 0.214 0.214 0.193 0.200 252,575.710
2019-12-11 0.200 0.219 0.198 0.206 145,644.110
2019-12-12 0.206 0.217 0.196 0.217 199,464.460
2019-12-13 0.217 0.238 0.213 0.227 450,717.670
2019-12-14 0.227 0.234 0.202 0.214 341,152.550
2019-12-15 0.214 0.215 0.201 0.204 124,071.510
2019-12-16 0.204 0.220 0.194 0.210 179,490.760
2019-12-17 0.210 0.220 0.188 0.193 387,541.040
2019-12-18 0.193 0.226 0.195 0.197 246,236.170
2019-12-19 0.197 0.198 0.187 0.195 159,462.840
2019-12-20 0.195 0.207 0.188 0.190 82,178.510
2019-12-21 0.190 0.199 0.187 0.191 106,998.050
2019-12-22 0.191 0.204 0.182 0.185 189,452.590
2019-12-23 0.185 0.183 0.170 0.174 128,040.880
2019-12-24 0.174 0.200 0.170 0.189 835,344.350
2019-12-25 0.189 0.187 0.172 0.175 112,918.670
2019-12-26 0.175 0.179 0.165 0.171 115,129.490
2019-12-27 0.171 0.186 0.168 0.171 194,500.720
2019-12-28 0.171 0.190 0.169 0.174 446,994.250
2019-12-29 0.174 0.184 0.174 0.176 110,175.760
2019-12-30 0.176 0.176 0.170 0.171 40,608.030
2019-12-31 0.171 0.176 0.168 0.170 53,188.760
2020-01-01 0.170 0.189 0.170 0.177 822,497.480
2020-01-02 0.177 0.172 0.165 0.168 56,975.980
2020-01-03 0.168 0.191 0.176 0.182 148,030.800
2020-01-04 0.182 0.196 0.181 0.184 343,420.450
2020-01-05 0.184 0.188 0.181 0.186 77,960.570
2020-01-06 0.186 0.196 0.190 0.190 53,544.490
2020-01-07 0.190 0.201 0.173 0.176 209,282.370
2020-01-08 0.176 0.179 0.164 0.176 146,308.700
2020-01-09 0.176 0.186 0.167 0.181 219,382.580
2020-01-10 0.181 0.193 0.180 0.183 100,779.470
2020-01-11 0.183 0.182 0.176 0.177 51,305.550
2020-01-12 0.177 0.183 0.180 0.180 15,575.190
2020-01-13 0.180 0.179 0.175 0.176 17,294.680
2020-01-14 0.176 0.193 0.181 0.182 61,620.850
2020-01-15 0.182 0.192 0.181 0.191 54,889.360
2020-01-16 0.191 0.195 0.184 0.187 66,992.450
2020-01-17 0.187 0.198 0.187 0.196 91,425.950
2020-01-18 0.196 0.201 0.194 0.199 76,437.600
2020-01-19 0.199 0.196 0.186 0.187 47,974.190
2020-01-20 0.187 0.195 0.180 0.188 99,193.340
2020-01-21 0.188 0.214 0.184 0.191 34,811.360
2020-01-22 0.191 0.195 0.188 0.193 33,686.850
2020-01-23 0.193 0.193 0.185 0.191 57,245.520
2020-01-24 0.191 0.192 0.183 0.185 33,322.540
2020-01-25 0.185 0.193 0.182 0.189 75,395.410
2020-01-26 0.189 0.196 0.189 0.191 36,586.620
2020-01-27 0.191 0.199 0.189 0.190 67,041.480
2020-01-28 0.190 0.201 0.188 0.189 65,482.350
2020-01-29 0.189 0.189 0.185 0.188 50,418.950
2020-01-30 0.188 0.201 0.189 0.192 58,226.080
2020-01-31 0.192 0.196 0.187 0.194 26,390.180
2020-02-01 0.194 0.198 0.192 0.198 35,916.650
2020-02-02 0.198 0.203 0.196 0.199 52,898.860
2020-02-03 0.199 0.204 0.195 0.203 54,535.960
2020-02-04 0.203 0.206 0.197 0.204 89,408.330
2020-02-05 0.204 0.215 0.205 0.210 80,734.980
2020-02-06 0.210 0.223 0.212 0.222 201,116.340
2020-02-07 0.222 0.236 0.221 0.233 306,172.050
2020-02-08 0.233 0.241 0.219 0.223 148,145.520
2020-02-09 0.223 0.237 0.227 0.234 60,907.860
2020-02-10 0.234 0.242 0.221 0.241 124,949.160
2020-02-11 0.241 0.253 0.237 0.247 134,188.230
2020-02-12 0.247 0.263 0.248 0.260 184,515.550
2020-02-13 0.260 0.261 0.245 0.251 127,705.100
2020-02-14 0.251 0.265 0.250 0.264 109,438.110
2020-02-15 0.264 0.262 0.238 0.249 200,438.780
2020-02-16 0.249 0.273 0.221 0.236 630,065.370
2020-02-17 0.236 0.231 0.209 0.224 113,950.440
2020-02-18 0.224 0.238 0.225 0.231 111,461.000
2020-02-19 0.231 0.223 0.209 0.211 54,016.970
2020-02-20 0.211 0.216 0.204 0.213 77,894.120
2020-02-21 0.213 0.227 0.211 0.218 82,590.940
2020-02-22 0.218 0.222 0.214 0.217 46,950.540
2020-02-23 0.217 0.228 0.217 0.224 35,598.720
2020-02-24 0.224 0.219 0.205 0.207 44,185.710
2020-02-25 0.207 0.206 0.196 0.204 51,427.860
2020-02-26 0.204 0.194 0.180 0.189 58,183.400
2020-02-27 0.189 0.197 0.186 0.191 58,834.540
2020-02-28 0.191 0.195 0.180 0.189 79,064.630
2020-02-29 0.189 0.187 0.175 0.182 23,234.150
2020-03-01 0.182 0.184 0.175 0.178 54,002.130
2020-03-02 0.178 0.190 0.152 0.187 20,255.560
2020-03-03 0.187 0.187 0.141 0.187 23,340.930
2020-03-04 0.187 0.224 0.183 0.193 386,368.630
2020-03-05 0.193 0.249 0.197 0.208 1,236,541.620
2020-03-06 0.208 0.215 0.206 0.214 150,986.160
2020-03-07 0.214 0.208 0.188 0.195 173,463.670
2020-03-08 0.195 0.176 0.167 0.170 90,110.980
2020-03-09 0.170 0.174 0.163 0.170 79,760.310
2020-03-10 0.170 0.175 0.166 0.167 97,555.300
2020-03-11 0.167 0.170 0.160 0.163 77,583.670
2020-03-12 0.163 0.101 0.085 0.088 58,548.340
2020-03-13 0.088 0.101 0.093 0.097 88,121.080
2020-03-14 0.097 0.097 0.088 0.091 36,975.060
2020-03-15 0.091 0.113 0.095 0.099 270,378.250
2020-03-16 0.099 0.094 0.083 0.085 24,263.440
2020-03-17 0.085 0.091 0.089 0.089 7,698.330
2020-03-18 0.089 0.091 0.087 0.087 35,687.360
2020-03-19 0.087 0.109 0.099 0.102 86,200.070
2020-03-20 0.102 0.115 0.102 0.105 149,639.000
2020-03-21 0.105 0.123 0.104 0.110 774,472.450
2020-03-22 0.110 0.107 0.100 0.100 58,675.980
2020-03-23 0.100 0.124 0.104 0.110 260,379.680
2020-03-24 0.110 0.131 0.110 0.122 232,752.450
2020-03-25 0.122 0.147 0.116 0.118 991,805.430
2020-03-26 0.118 0.132 0.116 0.123 139,358.160
2020-03-27 0.123 0.118 0.113 0.114 113,096.230
2020-03-28 0.114 0.115 0.109 0.112 48,925.010
2020-03-29 0.112 0.111 0.105 0.106 39,324.560
2020-03-30 0.106 0.118 0.114 0.115 21,934.340
2020-03-31 0.115 0.122 0.115 0.120 22,390.520
2020-04-01 0.120 0.125 0.117 0.117 48,335.040
2020-04-02 0.117 0.122 0.114 0.118 51,397.040
2020-04-03 0.118 0.120 0.116 0.119 10,622.720
2020-04-04 0.119 0.123 0.116 0.116 76,461.880
2020-04-05 0.116 0.120 0.113 0.119 74,940.650
2020-04-06 0.119 0.129 0.124 0.125 46,845.750
2020-04-07 0.125 0.128 0.122 0.125 67,353.350
2020-04-08 0.125 0.135 0.127 0.127 94,373.600
2020-04-09 0.127 0.129 0.123 0.127 39,187.570
2020-04-10 0.127 0.124 0.116 0.121 57,487.410
2020-04-11 0.121 0.123 0.117 0.118 46,464.520
2020-04-12 0.118 0.122 0.118 0.120 28,517.310
2020-04-13 0.120 0.123 0.118 0.120 51,285.180
2020-04-14 0.120 0.122 0.120 0.121 22,885.920
2020-04-15 0.121 0.118 0.114 0.114 30,048.040
2020-04-16 0.114 0.124 0.121 0.124 20,518.500
2020-04-17 0.124 0.126 0.121 0.125 23,630.040
2020-04-18 0.125 0.130 0.127 0.128 14,106.830
2020-04-19 0.128 0.127 0.123 0.124 18,151.950
2020-04-20 0.124 0.120 0.115 0.115 21,239.460
2020-04-21 0.115 0.118 0.114 0.117 13,121.210
2020-04-22 0.117 0.127 0.121 0.124 36,196.390
2020-04-23 0.124 0.131 0.120 0.124 29,181.090
2020-04-24 0.124 0.128 0.123 0.125 24,928.210
2020-04-25 0.125 0.128 0.126 0.128 15,330.600
2020-04-26 0.128 0.137 0.130 0.132 67,630.560
2020-04-27 0.132 0.133 0.130 0.130 24,139.360
2020-04-28 0.130 0.133 0.129 0.130 20,954.780
2020-04-29 0.130 0.149 0.132 0.135 51,362.310
2020-04-30 0.135 0.135 0.117 0.126 277,655.310
2020-05-01 0.126 0.135 0.128 0.130 49,453.820
2020-05-02 0.130 0.133 0.128 0.130 34,239.740
2020-05-03 0.130 0.130 0.122 0.125 20,167.950
2020-05-04 0.125 0.149 0.123 0.130 317,749.130
2020-05-05 0.130 0.133 0.127 0.128 68,886.750
2020-05-06 0.128 0.130 0.121 0.121 31,588.550
2020-05-07 0.121 0.133 0.115 0.116 96,085.910
2020-05-08 0.116 0.125 0.113 0.120 97,846.830
2020-05-09 0.120 0.123 0.116 0.122 43,167.800
2020-05-10 0.122 0.120 0.110 0.118 86,247.020
2020-05-11 0.118 0.148 0.109 0.114 1,293,728.370
2020-05-12 0.114 0.118 0.111 0.117 88,410.380
2020-05-13 0.117 0.127 0.120 0.122 43,139.430
2020-05-14 0.122 0.143 0.121 0.134 166,417.980
2020-05-15 0.134 0.131 0.125 0.128 39,160.940
2020-05-16 0.128 0.135 0.128 0.132 35,958.190
2020-05-17 0.132 0.139 0.133 0.134 37,924.510
2020-05-18 0.134 0.135 0.128 0.131 41,663.170
2020-05-19 0.131 0.141 0.129 0.135 139,136.980
2020-05-20 0.135 0.135 0.130 0.131 29,548.640
2020-05-21 0.131 0.128 0.124 0.128 56,076.830
2020-05-22 0.128 0.151 0.130 0.141 254,117.400
2020-05-23 0.141 0.146 0.135 0.144 69,605.580
2020-05-24 0.144 0.149 0.127 0.130 233,083.200
2020-05-25 0.130 0.147 0.131 0.140 265,336.200
2020-05-26 0.140 0.147 0.139 0.141 106,330.990
2020-05-27 0.141 0.155 0.142 0.144 193,846.050
2020-05-28 0.144 0.182 0.149 0.163 418,278.870
2020-05-29 0.163 0.482 0.157 0.230 7,215,669.130
2020-05-30 0.230 0.248 0.193 0.195 1,561,677.810
2020-05-31 0.195 0.191 0.173 0.174 337,153.580
2020-06-01 0.174 0.190 0.173 0.175 283,799.870
2020-06-02 0.175 0.184 0.160 0.174 327,638.350
2020-06-03 0.174 0.203 0.171 0.180 577,777.050
2020-06-04 0.180 0.183 0.171 0.173 129,367.280
2020-06-05 0.173 0.189 0.168 0.179 428,488.840
2020-06-06 0.179 0.180 0.173 0.176 111,226.450
2020-06-07 0.176 0.180 0.169 0.172 105,760.020
2020-06-08 0.172 0.187 0.172 0.180 194,771.290
2020-06-09 0.180 0.242 0.179 0.222 1,605,829.820
2020-06-10 0.222 0.333 0.202 0.209 2,500,914.830
2020-06-11 0.209 0.215 0.180 0.184 800,674.140
2020-06-12 0.184 0.204 0.188 0.197 213,477.340
2020-06-13 0.197 0.202 0.193 0.201 172,520.380
2020-06-14 0.201 0.211 0.195 0.196 249,697.320
2020-06-15 0.196 0.200 0.183 0.195 167,194.420
2020-06-16 0.195 0.208 0.197 0.201 99,889.250
2020-06-17 0.201 0.217 0.197 0.206 178,044.480
2020-06-18 0.206 0.208 0.195 0.195 147,652.900
2020-06-19 0.195 0.195 0.188 0.191 88,935.620
2020-06-20 0.191 0.200 0.192 0.196 83,168.170
2020-06-21 0.196 0.205 0.195 0.197 83,204.210
2020-06-22 0.197 0.207 0.184 0.185 196,666.210
2020-06-23 0.185 0.203 0.183 0.198 619,712.500
2020-06-24 0.198 0.196 0.185 0.187 189,331.390
2020-06-25 0.187 0.206 0.178 0.201 421,503.350
2020-06-26 0.201 0.221 0.182 0.183 449,495.690
2020-06-27 0.183 0.198 0.174 0.182 282,956.200
2020-06-28 0.182 0.213 0.180 0.193 352,259.050
2020-06-29 0.193 0.207 0.192 0.201 130,506.080
2020-06-30 0.201 0.202 0.191 0.196 103,432.200
2020-07-01 0.196 0.203 0.187 0.190 117,159.130
2020-07-02 0.190 0.190 0.187 0.190 52,070.070
2020-07-03 0.190 0.200 0.184 0.193 161,625.080
2020-07-04 0.193 0.196 0.190 0.194 98,049.050
2020-07-05 0.194 0.193 0.188 0.191 50,784.050
2020-07-06 0.191 0.209 0.191 0.197 220,974.330
2020-07-07 0.197 0.211 0.193 0.200 229,726.490
2020-07-08 0.200 0.207 0.200 0.205 146,757.770
2020-07-09 0.205 0.203 0.193 0.201 134,686.200
2020-07-10 0.201 0.204 0.195 0.202 116,925.980
2020-07-11 0.202 0.210 0.197 0.209 227,716.290
2020-07-12 0.209 0.220 0.207 0.210 165,881.100
2020-07-13 0.210 0.213 0.199 0.201 93,803.520
2020-07-14 0.201 0.209 0.201 0.205 76,981.260
2020-07-15 0.205 0.205 0.198 0.199 72,430.810
2020-07-16 0.199 0.202 0.188 0.192 91,454.360
2020-07-17 0.192 0.197 0.189 0.195 68,276.390
2020-07-18 0.195 0.200 0.188 0.199 73,051.770
2020-07-19 0.199 0.201 0.196 0.196 59,048.780
2020-07-20 0.196 0.215 0.195 0.208 275,214.020
2020-07-21 0.208 0.236 0.208 0.231 622,346.970
2020-07-22 0.231 0.286 0.216 0.225 1,468,195.030
2020-07-23 0.225 0.240 0.215 0.222 590,422.300
2020-07-24 0.222 0.222 0.207 0.214 386,272.560
2020-07-25 0.214 0.225 0.208 0.211 202,722.950
2020-07-26 0.211 0.224 0.204 0.214 193,983.020
2020-07-27 0.214 0.238 0.174 0.189 405,274.520
2020-07-28 0.189 0.206 0.184 0.199 192,248.320
2020-07-29 0.199 0.225 0.198 0.211 221,639.460
2020-07-30 0.211 0.365 0.211 0.308 7,328,281.940
2020-07-31 0.308 0.321 0.245 0.258 2,260,796.690
2020-08-01 0.258 0.272 0.230 0.235 723,169.230
2020-08-02 0.235 0.240 0.216 0.226 417,124.070
2020-08-03 0.226 0.235 0.223 0.227 231,264.850
2020-08-04 0.227 0.249 0.226 0.237 449,830.490
2020-08-05 0.237 0.249 0.225 0.229 377,795.830
2020-08-06 0.229 0.255 0.225 0.241 559,058.380
2020-08-07 0.241 0.249 0.235 0.238 260,340.160
2020-08-08 0.238 0.259 0.240 0.254 243,937.830
2020-08-09 0.254 0.309 0.250 0.284 1,310,672.850
2020-08-10 0.284 0.294 0.255 0.273 611,038.670
2020-08-11 0.273 0.276 0.251 0.257 274,380.280
2020-08-12 0.257 0.280 0.255 0.273 245,595.740

Cryptocurrency Converter & Calculator